Qlindo Historical Data

QLINDO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000513
+0.00%
$ 1.03 million $ 34,223
Mar 8, 3 AM $ 0.000513
+0.00%
$ 1.03 million $ 34,223
Mar 8, 2 AM $ 0.000513
+0.00%
$ 1.03 million $ 34,223
Mar 8, 1 AM $ 0.000513
+0.00%
$ 1.03 million $ 34,223
Mar 8, 12 AM $ 0.000513
+0.00%
$ 1.03 million $ 34,223
Mar 7, 11 PM $ 0.000513
-0.12%
$ 1.03 million $ 34,223
Mar 7, 10 PM $ 0.000514
-0.27%
$ 1.03 million $ 17,553
Mar 7, 9 PM $ 0.000515
+0.00%
$ 1.03 million $ 2,105
Mar 7, 8 PM $ 0.000515
+0.00%
$ 1.03 million $ 2,105
Mar 7, 7 PM $ 0.000515
+0.00%
$ 1.03 million $ 2,105
Mar 7, 6 PM $ 0.000515
+0.00%
$ 1.03 million $ 31,564
Mar 7, 5 PM $ 0.000515
+0.00%
$ 1.03 million $ 31,589
Mar 7, 4 PM $ 0.000515
+0.00%
$ 1.03 million $ 31,589
Mar 7, 3 PM $ 0.000515
+0.00%
$ 1.03 million $ 31,713
Mar 7, 2 PM $ 0.000515
+0.00%
$ 1.03 million $ 31,713
Mar 7, 1 PM $ 0.000515
+0.00%
$ 1.03 million $ 31,737
Mar 7, 12 PM $ 0.000515
+0.00%
$ 1.03 million $ 31,737
Mar 7, 11 AM $ 0.000515
+0.00%
$ 1.03 million $ 31,737
Mar 7, 10 AM $ 0.000515
+0.59%
$ 1.03 million $ 31,806
Mar 7, 9 AM $ 0.000512
+1.39%
$ 1.03 million $ 30,913
Mar 7, 8 AM $ 0.000505
+0.00%
$ 1.01 million $ 31,173
Mar 7, 7 AM $ 0.000505
+0.00%
$ 1.01 million $ 31,173
Mar 7, 6 AM $ 0.000505
+0.28%
$ 1.01 million $ 31,173
Mar 7, 5 AM $ 0.000504
+0.70%
$ 1.01 million $ 30,163
Mar 7, 4 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 7, 3 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 7, 2 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 7, 1 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 7, 12 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 11 PM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 10 PM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 9 PM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 8 PM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 7 PM $ 0.0005
-1.28%
$ 1 million $ 42,131
Mar 6, 6 PM $ 0.000507
+2.47%
$ 1.01 million $ 17,428
Mar 6, 5 PM $ 0.000494
+0.00%
$ 990,444 $ 22,527
Mar 6, 4 PM $ 0.000494
-1.55%
$ 990,444 $ 22,527
Mar 6, 3 PM $ 0.000502
+0.00%
$ 1.01 million $ 22,422
Mar 6, 2 PM $ 0.000502
+4.08%
$ 1.01 million $ 22,422
Mar 6, 1 PM $ 0.000482
+0.00%
$ 966,605 $ 22,531
Mar 6, 12 PM $ 0.000482
+0.00%
$ 966,605 $ 22,531
Mar 6, 11 AM $ 0.000507
+0.00%
$ 1.02 million $ 22,524
Mar 6, 10 AM $ 0.000507
+2.13%
$ 1.02 million $ 22,524
Mar 6, 9 AM $ 0.000515
+0.08%
$ 1.03 million $ 22,071
Mar 6, 8 AM $ 0.000515
+0.00%
$ 1.03 million $ 22,074
Mar 6, 7 AM $ 0.000515
+0.00%
$ 1.03 million $ 22,182
Mar 6, 6 AM $ 0.000515
+0.00%
$ 1.03 million $ 22,300
Mar 6, 5 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 4 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 3 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118