Qlindo Historical Data

QLINDO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 3 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 2 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 1 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 12 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 5, 11 PM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 5, 10 PM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 5, 9 PM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 5, 8 PM $ 0.000515
+2.61%
$ 1.03 million $ 24,118
Mar 5, 7 PM $ 0.000502
+0.18%
$ 1.01 million $ 41,697
Mar 5, 6 PM $ 0.000501
-0.52%
$ 1 million $ 36,941
Mar 5, 5 PM $ 0.000504
+0.00%
$ 1.01 million $ 31,842
Mar 5, 4 PM $ 0.000504
+0.46%
$ 1.01 million $ 32,032
Mar 5, 3 PM $ 0.000501
+0.00%
$ 1 million $ 35,284
Mar 5, 2 PM $ 0.000501
+0.99%
$ 1 million $ 39,627
Mar 5, 1 PM $ 0.000496
+0.00%
$ 994,651 $ 39,502
Mar 5, 12 PM $ 0.000496
+4.18%
$ 994,651 $ 39,741
Mar 5, 11 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,027
Mar 5, 10 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,216
Mar 5, 9 AM $ 0.000504
+1.43%
$ 1.01 million $ 40,267
Mar 5, 8 AM $ 0.000497
-2.66%
$ 995,453 $ 40,617
Mar 5, 7 AM $ 0.00051
+1.09%
$ 1.02 million $ 40,622
Mar 5, 6 AM $ 0.000505
+0.10%
$ 1.01 million $ 40,505
Mar 5, 5 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 4 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 3 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 2 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 1 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 12 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 4, 11 PM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 4, 10 PM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 4, 9 PM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 4, 8 PM $ 0.000504
+0.30%
$ 1.01 million $ 47,861
Mar 4, 7 PM $ 0.000503
+0.00%
$ 1.01 million $ 28,334
Mar 4, 6 PM $ 0.000503
+3.54%
$ 1.01 million $ 28,560
Mar 4, 5 PM $ 0.000486
-3.80%
$ 973,216 $ 28,537
Mar 4, 4 PM $ 0.000505
+0.98%
$ -- $ 28,348
Mar 4, 1 PM $ 0.000449
-4.75%
$ 899,894 $ 27,196
Mar 4, 12 PM $ 0.000472
+2.25%
$ 944,769 $ 27,009
Mar 4, 11 AM $ 0.000461
+0.00%
$ 923,934 $ 27,442
Mar 4, 9 AM $ 0.000452
+0.00%
$ 905,904 $ 27,260
Mar 4, 8 AM $ 0.000452
-3.17%
$ 905,904 $ 27,919
Mar 4, 7 AM $ 0.000467
+0.00%
$ 935,553 $ 27,886
Mar 4, 6 AM $ 0.000467
-0.49%
$ 935,553 $ 28,675
Mar 4, 5 AM $ 0.000469
+0.00%
$ 940,161 $ 27,725
Mar 4, 4 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 4, 3 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 4, 2 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 4, 1 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 4, 12 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776