Qlindo Historical Data

QLINDO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 3, 11 PM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 3, 10 PM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 3, 9 PM $ 0.000469
+0.06%
$ 940,161 $ 27,776
Mar 3, 8 PM $ 0.000469
+0.28%
$ 939,560 $ 21,875
Mar 3, 7 PM $ 0.000468
+1.08%
$ 936,956 $ 26,968
Mar 3, 6 PM $ 0.000463
+0.26%
$ 926,939 $ 26,742
Mar 3, 5 PM $ 0.000461
+0.00%
$ 924,535 $ 26,740
Mar 3, 4 PM $ 0.000461
+0.35%
$ 924,535 $ 26,742
Mar 3, 3 PM $ 0.00046
+6.14%
$ 921,330 $ 25,610
Mar 3, 2 PM $ 0.000433
-6.92%
$ 868,041 $ 22,678
Mar 3, 1 PM $ 0.000465
+0.04%
$ 932,548 $ 23,381
Mar 3, 12 PM $ 0.000465
+6.35%
$ 932,148 $ 24,237
Mar 3, 11 AM $ 0.000437
-7.21%
$ 876,455 $ 24,730
Mar 3, 10 AM $ 0.000471
+3.06%
$ 944,568 $ 24,571
Mar 3, 9 AM $ 0.000457
-4.35%
$ 916,522 $ 24,598
Mar 3, 8 AM $ 0.000478
+1.16%
$ 958,191 $ 24,451
Mar 3, 7 AM $ 0.000473
+2.34%
$ 947,173 $ 25,889
Mar 3, 6 AM $ 0.000462
+1.74%
$ 925,537 $ 25,168
Mar 3, 5 AM $ 0.000447
+1.57%
$ 895,687 $ 27,172
Mar 3, 4 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 3 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 2 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 1 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 12 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 2, 11 PM $ 0.00044
+0.00%
$ 881,864 $ 27,149
Mar 2, 10 PM $ 0.00044
+0.00%
$ 881,864 $ 27,149
Mar 2, 9 PM $ 0.00044
-4.20%
$ 881,864 $ 27,149
Mar 2, 8 PM $ 0.000459
-0.09%
$ 920,528 $ 27,031
Mar 2, 7 PM $ 0.00046
+0.00%
$ 921,330 $ 10,405
Mar 2, 6 PM $ 0.00046
+0.00%
$ 921,330 $ 10,405
Mar 2, 5 PM $ 0.00046
+0.44%
$ 921,330 $ 10,405
Mar 2, 4 PM $ 0.000458
+1.13%
$ 917,323 $ 26,198
Mar 2, 3 PM $ 0.000453
-1.16%
$ 907,106 $ 38,414
Mar 2, 2 PM $ 0.000458
+5.19%
$ 917,724 $ 38,211
Mar 2, 1 PM $ 0.000435
+0.46%
$ 872,449 $ 37,317
Mar 2, 12 PM $ 0.000433
+0.79%
$ 868,442 $ 36,012
Mar 2, 11 AM $ 0.00043
+0.82%
$ 861,631 $ 34,786
Mar 2, 10 AM $ 0.000427
+0.83%
$ 854,619 $ 34,785
Mar 2, 9 AM $ 0.000423
-0.21%
$ 847,607 $ 36,484
Mar 2, 8 AM $ 0.000424
+1.29%
$ 849,410 $ 37,249
Mar 2, 7 AM $ 0.000419
+0.89%
$ 838,592 $ 35,730
Mar 2, 6 AM $ 0.000415
+1.69%
$ 831,180 $ 37,174
Mar 2, 5 AM $ 0.000408
+3.34%
$ 817,357 $ 34,485
Mar 2, 4 AM $ 0.000395
+0.00%
$ 790,913 $ 34,463
Mar 2, 3 AM $ 0.000395
+0.00%
$ 790,913 $ 34,463
Mar 2, 2 AM $ 0.000395
+0.00%
$ 790,913 $ 34,463
Mar 2, 1 AM $ 0.000395
+0.00%
$ 790,913 $ 34,463
Mar 2, 12 AM $ 0.000395
-0.65%
$ 790,913 $ 34,463
Mar 1, 11 PM $ 0.000397
+0.00%
$ 796,122 $ 34,459