Qlindo Historical Data

QLINDO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000397
+0.00%
$ 796,122 $ 34,459
Mar 1, 10 PM $ 0.000397
+0.00%
$ 796,122 $ 34,459
Mar 1, 9 PM $ 0.000397
+0.00%
$ 796,122 $ 34,459
Mar 1, 8 PM $ 0.000397
-0.77%
$ 796,122 $ 34,459
Mar 1, 7 PM $ 0.000399
+0.00%
$ 799,127 $ 34,446
Mar 1, 6 PM $ 0.000399
+0.00%
$ 799,127 $ 35,876
Mar 1, 5 PM $ 0.000399
+0.99%
$ 799,127 $ 35,936
Mar 1, 4 PM $ 0.000394
+0.18%
$ 789,711 $ 20,141
Mar 1, 3 PM $ 0.000393
+0.15%
$ 788,309 $ 7,557
Mar 1, 2 PM $ 0.000393
+0.46%
$ 787,107 $ 7,690
Mar 1, 1 PM $ 0.000391
+0.00%
$ 783,501 $ 7,651
Mar 1, 12 PM $ 0.000391
+1.35%
$ 783,501 $ 7,658
Mar 1, 11 AM $ 0.000386
+0.23%
$ 773,084 $ 7,615
Mar 1, 10 AM $ 0.000385
+1.42%
$ 771,281 $ 7,607
Mar 1, 9 AM $ 0.00038
+1.63%
$ 760,463 $ 7,310
Mar 1, 8 AM $ 0.000373
+0.00%
$ 748,242 $ 5,793
Mar 1, 7 AM $ 0.000373
+2.19%
$ 748,242 $ 5,799
Mar 1, 6 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 5 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 4 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 3 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 2 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 1 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 12 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Feb 28, 11 PM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Feb 28, 10 PM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Feb 28, 9 PM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Feb 28, 8 PM $ 0.000365
+0.00%
$ 732,216 $ 21,928
Feb 28, 7 PM $ 0.000365
+2.50%
$ 732,216 $ 21,928
Feb 28, 6 PM $ 0.000357
+1.31%
$ 714,386 $ 20,544
Feb 28, 5 PM $ 0.000352
+0.00%
$ 705,171 $ 20,547
Feb 28, 4 PM $ 0.000352
+0.00%
$ 705,171 $ 21,416
Feb 28, 3 PM $ 0.000352
+1.56%
$ 705,171 $ 21,423
Feb 28, 2 PM $ 0.000347
+0.43%
$ 694,353 $ 20,110
Feb 28, 1 PM $ 0.000345
+0.79%
$ 691,348 $ 21,008
Feb 28, 12 PM $ 0.000342
+0.71%
$ 685,939 $ 21,001
Feb 28, 11 AM $ 0.00034
+0.00%
$ 681,131 $ 21,834
Feb 28, 10 AM $ 0.00034
+2.66%
$ 681,131 $ 21,834
Feb 28, 9 AM $ 0.000331
+0.00%
$ 663,502 $ 20,399
Feb 28, 8 AM $ 0.000331
+0.85%
$ 663,502 $ 20,413
Feb 28, 7 AM $ 0.000328
+2.18%
$ 657,892 $ 20,478
Feb 28, 6 AM $ 0.000321
+0.00%
$ 643,869 $ 20,449
Feb 28, 5 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 4 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 3 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 2 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 1 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 12 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 27, 11 PM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 27, 10 PM $ 0.000321
+0.00%
$ 643,869 $ 21,130