Qlindo Historical Data

QLINDO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000321
+0.00%
$ 643,869 $ 21,130
Feb 27, 9 PM $ 0.000321
+0.06%
$ 643,869 $ 50,071
Feb 27, 8 PM $ 0.000321
+0.00%
$ 643,468 $ 32,463
Feb 27, 7 PM $ 0.000321
+0.88%
$ 643,468 $ 32,463
Feb 27, 6 PM $ 0.000318
+1.11%
$ 637,859 $ 32,416
Feb 27, 5 PM $ 0.000315
+2.01%
$ 630,847 $ 32,365
Feb 27, 4 PM $ 0.000309
+1.21%
$ 618,427 $ 31,505
Feb 27, 3 PM $ 0.000305
+0.00%
$ 611,014 $ 31,597
Feb 27, 2 PM $ 0.000305
+1.16%
$ 611,014 $ 31,661
Feb 27, 1 PM $ 0.000301
+0.00%
$ 604,003 $ 30,735
Feb 27, 12 PM $ 0.000301
+3.32%
$ 604,003 $ 30,758
Feb 27, 11 AM $ 0.000292
+0.00%
$ 584,571 $ 29,919
Feb 27, 10 AM $ 0.000292
+0.00%
$ 584,571 $ 29,919
Feb 27, 9 AM $ 0.000292
+1.67%
$ 584,571 $ 29,983
Feb 27, 8 AM $ 0.000287
+0.67%
$ 574,955 $ 29,975
Feb 27, 7 AM $ 0.000285
+0.92%
$ 571,148 $ 29,904
Feb 27, 6 AM $ 0.000282
+1.99%
$ 565,940 $ 30,030
Feb 27, 5 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 4 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 3 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 2 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 1 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 12 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 26, 11 PM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 26, 10 PM $ 0.000277
-0.29%
$ 554,921 $ 30,025
Feb 26, 9 PM $ 0.000278
+0.00%
$ 556,524 $ 418
Feb 26, 8 PM $ 0.000278
+0.00%
$ 556,524 $ 19,264
Feb 26, 7 PM $ 0.000278
+0.00%
$ 556,524 $ 19,282
Feb 26, 6 PM $ 0.000278
+1.02%
$ 556,524 $ 19,283
Feb 26, 5 PM $ 0.000275
+1.36%
$ 550,915 $ 19,272
Feb 26, 4 PM $ 0.000271
-0.77%
$ 543,502 $ 19,284
Feb 26, 3 PM $ 0.000273
+2.55%
$ 547,709 $ 19,458
Feb 26, 2 PM $ 0.000267
+0.00%
$ 534,087 $ 19,397
Feb 26, 1 PM $ 0.000267
+1.95%
$ 534,087 $ 19,397
Feb 26, 12 PM $ 0.000261
+0.00%
$ 523,870 $ 19,440
Feb 26, 11 AM $ 0.000261
+0.00%
$ 523,870 $ 19,631
Feb 26, 10 AM $ 0.000261
+1.24%
$ 523,870 $ 19,944
Feb 26, 9 AM $ 0.000258
+1.06%
$ 517,459 $ 19,886
Feb 26, 8 AM $ 0.000256
+0.00%
$ 512,050 $ 20,086
Feb 26, 7 AM $ 0.000256
+2.98%
$ 512,050 $ 20,202
Feb 26, 6 AM $ 0.000248
+0.77%
$ 497,226 $ 20,079
Feb 26, 5 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 4 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 3 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 2 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 1 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 12 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 25, 11 PM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 25, 10 PM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 25, 9 PM $ 0.000246
-0.08%
$ 493,419 $ 20,143