Qlindo Historical Data

QLINDO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000435
+0.00%
$ 870,646 $ 22,612
Mar 14, 3 PM $ 0.000435
-1.54%
$ 870,646 $ 24,411
Mar 14, 2 PM $ 0.000441
+0.00%
$ 884,268 $ 24,229
Mar 14, 1 PM $ 0.000441
+0.00%
$ 884,268 $ 24,231
Mar 14, 12 PM $ 0.000441
+1.28%
$ 884,268 $ 24,235
Mar 14, 11 AM $ 0.000436
+0.00%
$ 873,050 $ 24,228
Mar 14, 10 AM $ 0.000436
-0.46%
$ 873,050 $ 25,854
Mar 14, 9 AM $ 0.000438
-2.06%
$ 877,056 $ 25,772
Mar 14, 8 AM $ 0.000447
+0.00%
$ 895,487 $ 25,692
Mar 14, 7 AM $ 0.000447
+0.00%
$ 895,487 $ 25,692
Mar 14, 6 AM $ 0.000447
+0.99%
$ 895,487 $ 25,692
Mar 14, 5 AM $ 0.000443
+0.00%
$ 886,672 $ 25,686
Mar 14, 4 AM $ 0.000443
+0.00%
$ 886,672 $ 25,686
Mar 14, 3 AM $ 0.000443
+0.00%
$ 886,672 $ 25,686
Mar 14, 2 AM $ 0.000443
+0.00%
$ 886,672 $ 25,686
Mar 14, 1 AM $ 0.000443
+0.00%
$ 886,672 $ 25,686
Mar 14, 12 AM $ 0.000443
+0.00%
$ 886,672 $ 25,686
Mar 13, 11 PM $ 0.000443
+0.00%
$ 886,672 $ 25,686
Mar 13, 10 PM $ 0.000443
-1.38%
$ 886,672 $ 25,686
Mar 13, 9 PM $ 0.000449
+0.00%
$ 899,093 $ 3,992
Mar 13, 8 PM $ 0.000449
+0.00%
$ 899,093 $ 3,992
Mar 13, 7 PM $ 0.000449
+0.00%
$ 899,093 $ 3,992
Mar 13, 6 PM $ 0.000449
+3.99%
$ 899,093 $ 34,775
Mar 13, 5 PM $ 0.000432
+7.20%
$ 864,636 $ 34,826
Mar 13, 4 PM $ 0.000403
-7.28%
$ 806,539 $ 34,602
Mar 13, 3 PM $ 0.000434
+0.00%
$ 869,844 $ 32,829
Mar 13, 2 PM $ 0.000434
+0.00%
$ 869,844 $ 32,960
Mar 13, 1 PM $ 0.000434
+3.60%
$ 869,844 $ 32,974
Mar 13, 12 PM $ 0.000419
+0.00%
$ 839,594 $ 33,155
Mar 13, 11 AM $ 0.000455
+0.00%
$ 912,515 $ 33,010
Mar 13, 10 AM $ 0.000455
+0.00%
$ 912,515 $ 31,532
Mar 13, 9 AM $ 0.000455
+0.00%
$ 912,515 $ 31,537
Mar 13, 8 AM $ 0.000455
+0.00%
$ 912,515 $ 31,787
Mar 13, 7 AM $ 0.000455
+0.00%
$ 912,515 $ 31,787
Mar 13, 6 AM $ 0.000455
+0.00%
$ 912,515 $ 31,931
Mar 13, 5 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 4 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 3 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 2 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 1 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 12 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 12, 11 PM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 12, 10 PM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 12, 9 PM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 12, 8 PM $ 0.000455
+0.00%
$ 912,515 $ 58,933
Mar 12, 7 PM $ 0.000455
+5.54%
$ 912,515 $ 58,939
Mar 12, 6 PM $ 0.000467
+0.00%
$ 935,353 $ 27,996
Mar 12, 5 PM $ 0.000467
+5.09%
$ 935,353 $ 28,012
Mar 12, 4 PM $ 0.000444
+2.92%
$ 890,078 $ 27,787
Mar 12, 3 PM $ 0.000432
+3.01%
$ 864,836 $ 27,892