Qlindo Historical Data

QLINDO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000246
-0.08%
$ 493,419 $ 20,143
Feb 25, 8 PM $ 0.000246
+0.37%
$ 493,820 $ 25,312
Feb 25, 7 PM $ 0.000246
-0.45%
$ 492,017 $ 30,744
Feb 25, 6 PM $ 0.000247
+0.00%
$ 494,221 $ 30,743
Feb 25, 5 PM $ 0.000247
-0.04%
$ 494,221 $ 30,743
Feb 25, 4 PM $ 0.000247
-1.40%
$ 494,421 $ 30,862
Feb 25, 3 PM $ 0.00025
+0.76%
$ 501,433 $ 30,704
Feb 25, 2 PM $ 0.000248
+0.00%
$ 497,626 $ 30,877
Feb 25, 1 PM $ 0.000248
+5.70%
$ 497,626 $ 31,150
Feb 25, 12 PM $ 0.000235
-5.36%
$ 470,782 $ 31,203
Feb 25, 11 AM $ 0.000248
-0.76%
$ 497,426 $ 31,151
Feb 25, 10 AM $ 0.00025
+0.81%
$ 501,232 $ 30,844
Feb 25, 9 AM $ 0.000248
+1.68%
$ 497,226 $ 30,838
Feb 25, 8 AM $ 0.000244
+5.90%
$ 489,012 $ 30,703
Feb 25, 7 AM $ 0.00023
+2.40%
$ 461,767 $ 30,719
Feb 25, 6 AM $ 0.000225
-2.55%
$ 450,949 $ 30,713
Feb 25, 5 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 4 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 3 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 2 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 1 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 12 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 24, 11 PM $ 0.000231
+0.00%
$ 462,768 $ 30,689
Feb 24, 10 PM $ 0.000231
+0.00%
$ 462,768 $ 30,703
Feb 24, 9 PM $ 0.000231
-0.52%
$ 462,768 $ 30,703
Feb 24, 8 PM $ 0.000231
-0.77%
$ 462,969 $ 9,060
Feb 24, 7 PM $ 0.000233
+0.00%
$ 466,575 $ 24,691
Feb 24, 6 PM $ 0.000233
+0.00%
$ 466,575 $ 24,691
Feb 24, 5 PM $ 0.000233
+7.67%
$ 466,575 $ 24,759
Feb 24, 4 PM $ 0.000216
-5.26%
$ 457,359 $ 24,618
Feb 24, 3 PM $ 0.000228
+9.71%
$ 457,359 $ 24,554
Feb 24, 2 PM $ 0.000208
-11.07%
$ 416,892 $ 24,877
Feb 24, 1 PM $ 0.000234
+8.13%
$ 468,778 $ 24,604
Feb 24, 12 PM $ 0.000216
-8.65%
$ 433,520 $ 24,933
Feb 24, 11 AM $ 0.000237
+0.89%
$ 474,588 $ 24,845
Feb 24, 10 AM $ 0.000235
+0.00%
$ 470,381 $ 24,885
Feb 24, 9 AM $ 0.000235
+0.90%
$ 470,381 $ 24,992
Feb 24, 8 AM $ 0.000233
-0.43%
$ 466,174 $ 24,976
Feb 24, 7 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 6 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 5 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 4 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 3 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 2 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 1 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 12 AM $ 0.000234
+0.13%
$ 468,177 $ 24,833
Feb 23, 11 PM $ 0.000229
+1.55%
$ 458,561 $ 24,783
Feb 23, 10 PM $ 0.000225
+0.00%
$ 451,550 $ 24,768
Feb 23, 9 PM $ 0.000225
-1.74%
$ 451,550 $ 24,768
Feb 23, 8 PM $ 0.000229
+4.04%
$ 459,563 $ 46,367