Qlindo Historical Data

QLINDO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000229
+4.04%
$ 459,563 $ 46,367
Feb 23, 7 PM $ 0.00022
+0.00%
$ 441,733 $ 22,972
Feb 23, 6 PM $ 0.000204
-3.82%
$ 408,278 $ 22,964
Feb 23, 5 PM $ 0.000212
+0.00%
$ 424,505 $ 22,904
Feb 23, 4 PM $ 0.000212
+8.67%
$ 424,505 $ 22,904
Feb 23, 3 PM $ 0.00022
+8.14%
$ 441,733 $ 22,724
Feb 23, 2 PM $ 0.000204
+0.00%
$ 408,478 $ 22,353
Feb 23, 1 PM $ 0.000204
-7.57%
$ 408,478 $ 22,359
Feb 23, 12 PM $ 0.000221
-4.58%
$ 441,934 $ 21,911
Feb 23, 11 AM $ 0.000231
+6.20%
$ 463,169 $ 21,868
Feb 23, 10 AM $ 0.000212
-3.81%
$ 424,705 $ 21,822
Feb 23, 9 AM $ 0.00022
+0.09%
$ 441,533 $ 21,714
Feb 23, 8 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 7 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 6 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 5 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 4 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 3 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 2 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 1 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 12 AM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 11 PM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 10 PM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 9 PM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 8 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 7 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 6 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 5 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 4 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 3 PM $ 0.00022
+0.00%
$ 441,132 $ 20,667
Feb 22, 2 PM $ 0.00022
+0.00%
$ 441,132 $ 21,006
Feb 22, 1 PM $ 0.000218
+0.00%
$ 436,525 $ 21,937
Feb 22, 12 PM $ 0.000218
+2.01%
$ 436,525 $ 22,430
Feb 22, 11 AM $ 0.000214
+0.00%
$ 427,910 $ 23,068
Feb 22, 10 AM $ 0.000214
+0.00%
$ 427,910 $ 23,544
Feb 22, 9 AM $ 0.000214
+1.04%
$ 427,910 $ 23,544
Feb 22, 8 AM $ 0.000211
+0.00%
$ 423,503 $ 23,494
Feb 22, 7 AM $ 0.000211
+0.00%
$ 423,503 $ 23,533
Feb 22, 6 AM $ 0.000211
+0.00%
$ 423,503 $ 23,533
Feb 22, 5 AM $ 0.000211
+0.00%
$ 423,503 $ 23,533
Feb 22, 4 AM $ 0.000211
+0.00%
$ 423,503 $ 23,541
Feb 22, 3 AM $ 0.000211
+0.00%
$ 423,503 $ 23,541
Feb 22, 2 AM $ 0.000211
+0.00%
$ 423,503 $ 23,541
Feb 22, 1 AM $ 0.000211
-0.05%
$ 423,503 $ 23,541
Feb 22, 12 AM $ 0.000211
+0.00%
$ 423,703 $ 23,539
Feb 21, 11 PM $ 0.000211
+0.00%
$ 423,703 $ 23,539
Feb 21, 10 PM $ 0.000211
+0.00%
$ 423,703 $ 23,539
Feb 21, 9 PM $ 0.000211
+0.52%
$ 423,703 $ 23,568
Feb 21, 8 PM $ 0.00021
+0.00%
$ 421,500 $ 19,924
Feb 21, 7 PM $ 0.00021
+0.00%
$ 421,500 $ 24,696