Qlindo Historical Data

QLINDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000452
+10.72%
$ 4.53 million $ 28,152
Sep 30, 2025 $ 0.000409
-9.56%
$ 4.09 million $ 18,629
Sep 29, 2025 $ 0.000493
+0.00%
$ 4.93 million $ 31,108
Sep 28, 2025 $ 0.000493
-1.52%
$ 4.93 million $ 29,043
Sep 27, 2025 $ 0.0005
-15.73%
$ 5 million $ 31,657
Sep 26, 2025 $ 0.000585
-4.44%
$ 5.84 million $ 28,488
Sep 25, 2025 $ 0.000612
-0.15%
$ 6.13 million $ 34,080
Sep 24, 2025 $ 0.000613
-5.44%
$ 6.13 million $ 33,199
Sep 23, 2025 $ 0.000649
+2.19%
$ 6.49 million $ 28,072
Sep 22, 2025 $ 0.000635
-11.27%
$ 6.35 million $ 36,327
Sep 21, 2025 $ 0.000715
-0.91%
$ 7.15 million $ 30,868
Sep 20, 2025 $ 0.000722
-1.88%
$ 7.22 million $ 31,385
Sep 19, 2025 $ 0.000736
-0.90%
$ 7.36 million $ 21,601
Sep 18, 2025 $ 0.000742
-4.14%
$ 7.42 million $ 37,544
Sep 17, 2025 $ 0.000775
+0.05%
$ 7.75 million $ 9
Sep 16, 2025 $ 0.000774
-1.02%
$ 7.74 million $ 26,447
Sep 15, 2025 $ 0.000782
+2.38%
$ 7.82 million $ 34,505
Sep 14, 2025 $ 0.000764
+1.77%
$ 7.64 million $ 36,180
Sep 13, 2025 $ 0.000763
-5.39%
$ 7.63 million $ 31,331
Sep 12, 2025 $ 0.000807
-0.53%
$ 8.07 million $ 34,236
Sep 11, 2025 $ 0.000811
+2.13%
$ 8.11 million $ 30,655
Sep 10, 2025 $ 0.000794
-2.29%
$ 7.94 million $ 38,045
Sep 9, 2025 $ 0.000813
+4.57%
$ 8.13 million $ 46,796
Aug 9, 2025 $ 0.00238
+0.00%
$ 23.79 million $ 0.01
Aug 8, 2025 $ 0.00238
+138.24%
$ 23.79 million $ 0.01
Aug 7, 2025 $ 0.000999
-3.24%
$ 9.99 million $ 23,267
Aug 6, 2025 $ 0.000976
-2.82%
$ 9.76 million $ 22,707
Aug 5, 2025 $ 0.00104
+0.61%
$ 10.4 million $ 32,127
Aug 4, 2025 $ 0.00103
-0.61%
$ 10.34 million $ 27,168
Aug 3, 2025 $ 0.00104
+0.36%
$ 10.4 million $ 26,078
Aug 2, 2025 $ 0.00104
+0.00%
$ 10.36 million $ 68
Aug 1, 2025 $ 0.00104
-0.37%
$ 10.36 million $ 37,902
Jul 31, 2025 $ 0.00104
+1.40%
$ 10.4 million $ 25,921
Jul 30, 2025 $ 0.00103
+5.02%
$ 10.26 million $ 29,579
Jul 29, 2025 $ 0.000977
-3.97%
$ 9.77 million $ 137
Jul 28, 2025 $ 0.00102
-1.69%
$ 10.17 million $ 36,342
Jul 27, 2025 $ 0.00103
+0.44%
$ 10.35 million $ 29,083
Jul 24, 2025 $ 0.00102
-0.29%
$ -- $ 26,175
Jul 23, 2025 $ 0.00102
-2.23%
$ 10.21 million $ 26,150
Jul 22, 2025 $ 0.00104
+1.14%
$ 10.44 million $ 36,867
Jul 21, 2025 $ 0.00103
-1.04%
$ 10.32 million $ 27,642
Jul 20, 2025 $ 0.00104
-4.18%
$ 10.43 million $ 27,561
Jul 19, 2025 $ 0.00109
+2.82%
$ 10.89 million $ 30,943
Jul 18, 2025 $ 0.00106
+1.22%
$ 10.59 million $ 31,735
Jul 17, 2025 $ 0.00105
+1.97%
$ 10.48 million $ 22,312
Jul 16, 2025 $ 0.00103
-1.19%
$ 10.28 million $ 26,084
Jul 15, 2025 $ 0.00104
+0.29%
$ 10.4 million $ 28,514
Jul 14, 2025 $ 0.00104
+1.93%
$ 10.37 million $ 37,476
Jul 13, 2025 $ 0.00102
-1.07%
$ 10.17 million $ 28,381
Jul 12, 2025 $ 0.00103
-1.12%
$ 10.28 million $ 31,577