Qlindo Historical Data

QLINDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000539
+0.00%
$ 1.1 million $ 20,211
Jun 22, 8 PM $ 0.000539
+0.00%
$ 1.1 million $ 20,211
Jun 22, 7 PM $ 0.000539
+0.00%
$ 1.1 million $ 20,212
Jun 22, 6 PM $ 0.000539
+0.00%
$ 1.1 million $ 20,214
Jun 22, 5 PM $ 0.000539
+0.00%
$ 1.1 million $ 20,214
Jun 22, 11 AM $ 0.00044
+0.00%
$ 901,264 $ 20,184
Jun 22, 5 AM $ 0.000466
+0.00%
$ 953,701 $ 86
Jun 22, 4 AM $ 0.000466
+0.00%
$ 953,701 $ 86
Jun 22, 3 AM $ 0.000466
+13.95%
$ 953,701 $ 86
Jun 22, 2 AM $ 0.000409
+0.00%
$ 836,946 $ 81
Jun 22, 1 AM $ 0.000409
+0.00%
$ 836,946 $ 81
Jun 22, 12 AM $ 0.000409
+0.00%
$ 836,946 $ 81
Jun 21, 11 PM $ 0.000409
+0.00%
$ 836,946 $ 88
Jun 21, 10 PM $ 0.000409
+0.00%
$ 836,946 $ 88
Jun 21, 9 PM $ 0.000409
+0.00%
$ 836,946 $ 88
Jun 21, 8 PM $ 0.000409
-0.02%
$ 836,946 $ 88
Jun 21, 7 PM $ 0.000409
+0.00%
$ 837,151 $ 30,337
Jun 21, 3 PM $ 0.000406
+0.00%
$ 831,416 $ 30,366
Jun 21, 2 PM $ 0.000406
+0.00%
$ 831,416 $ 30,366
Jun 21, 1 PM $ 0.000406
+0.00%
$ 831,416 $ 30,366
Jun 21, 7 AM $ 0.000491
+0.00%
$ 1.01 million $ 30,316
Jun 21, 6 AM $ 0.000491
+0.00%
$ 1.01 million $ 30,316
Jun 21, 5 AM $ 0.000491
+0.00%
$ 1.01 million $ 30,336
Jun 21, 4 AM $ 0.000491
+0.00%
$ 1.01 million $ 30,350
Jun 21, 3 AM $ 0.000491
+0.00%
$ 1.01 million $ 30,350
Jun 21, 2 AM $ 0.000491
+0.00%
$ 1.01 million $ 30,357
Jun 20, 8 PM $ 0.00041
-0.49%
$ 839,814 $ 29,054
Jun 20, 5 PM $ 0.000412
+0.00%
$ 844,115 $ 25,088
Jun 20, 4 PM $ 0.000412
+0.00%
$ 844,115 $ 25,088
Jun 20, 3 PM $ 0.000412
+0.00%
$ 844,115 $ 25,178
Jun 20, 2 PM $ 0.000412
+0.00%
$ 844,115 $ 25,178
Jun 20, 1 PM $ 0.000412
+0.00%
$ 844,115 $ 25,178
Jun 20, 12 PM $ 0.000412
+0.00%
$ 844,115 $ 25,179
Jun 20, 6 AM $ 0.00044
+1.15%
$ 901,264 $ 25,208
Jun 20, 5 AM $ 0.000435
+0.00%
$ 891,022 $ 25,188
Jun 20, 4 AM $ 0.000435
+0.00%
$ 891,022 $ 25,175
Jun 20, 3 AM $ 0.000435
+1.16%
$ 891,022 $ 25,175
Jun 20, 2 AM $ 0.00043
-4.44%
$ 880,780 $ 25,168
Jun 20, 1 AM $ 0.00045
-0.22%
$ 921,747 $ 25,096
Jun 19, 11 PM $ 0.000442
-5.01%
$ 905,360 $ 24,093
Jun 19, 10 PM $ 0.000465
+2.72%
$ 953,086 $ 24,033
Jun 19, 8 PM $ 0.00046
+0.00%
$ 942,230 $ 23,238
Jun 19, 7 PM $ 0.00046
+4.74%
$ 942,230 $ 25,026
Jun 19, 6 PM $ 0.000439
+0.00%
$ 899,625 $ 1,946
Jun 19, 12 PM $ 0.000509
+0.00%
$ -- $ 1,882
Jun 19, 11 AM $ 0.000509
+0.00%
$ 1.04 million $ 1,882
Jun 19, 10 AM $ 0.000509
+0.00%
$ 1.04 million $ 1,883
Jun 19, 9 AM $ 0.000509
+0.00%
$ 1.04 million $ 1,953
Jun 19, 8 AM $ 0.000509
+0.00%
$ 1.04 million $ 2,254
Jun 19, 7 AM $ 0.00052
+0.00%
$ 1.06 million $ 2,250