Qlindo Historical Data

QLINDO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00138
+0.00%
$ 2.82 million $ 16,307
May 31, 10 AM $ 0.00138
+0.01%
$ 2.82 million $ 16,307
May 31, 9 AM $ 0.00138
+0.00%
$ 2.82 million $ 16,222
May 31, 8 AM $ 0.00138
+0.00%
$ 2.82 million $ 16,222
May 31, 7 AM $ 0.00138
+0.00%
$ 2.82 million $ 16,390
May 31, 6 AM $ 0.00138
+0.00%
$ 2.82 million $ 16,409
May 31, 5 AM $ 0.00138
+0.00%
$ 2.82 million $ 23,427
May 31, 4 AM $ 0.00138
+0.00%
$ 2.82 million $ 25,175
May 31, 3 AM $ 0.00138
+0.00%
$ 2.82 million $ 25,175
May 31, 2 AM $ 0.00138
+0.00%
$ 2.82 million $ 25,175
May 31, 1 AM $ 0.00138
+0.00%
$ 2.82 million $ 25,175
May 31, 12 AM $ 0.00123
+0.00%
$ 2.51 million $ 25,174
May 30, 6 PM $ 0.00139
+0.00%
$ 2.83 million $ 37,880
May 30, 5 PM $ 0.00139
+0.00%
$ 2.83 million $ 37,880
May 30, 4 PM $ 0.00139
+0.00%
$ 2.83 million $ 37,880
May 30, 3 PM $ 0.00139
+0.00%
$ 2.83 million $ 37,880
May 30, 2 PM $ 0.00139
+0.00%
$ 2.83 million $ 37,880
May 30, 1 PM $ 0.00139
+0.00%
$ 2.83 million $ 37,880
May 30, 7 AM $ 0.000825
+0.00%
$ 1.68 million $ 37,621
May 30, 6 AM $ 0.000837
-0.61%
$ 1.71 million $ 37,244
May 30, 5 AM $ 0.000884
-6.93%
$ 1.8 million $ 30,631
May 30, 4 AM $ 0.00095
+0.00%
$ 1.94 million $ 28,928
May 30, 3 AM $ 0.00095
+0.00%
$ 1.94 million $ 28,928
May 30, 2 AM $ 0.00095
+0.00%
$ 1.94 million $ 28,928
May 30, 1 AM $ 0.00095
+0.00%
$ 1.94 million $ 28,928
May 30, 12 AM $ 0.00095
+0.00%
$ 1.94 million $ 28,928
May 29, 11 PM $ 0.00095
+0.00%
$ 1.94 million $ 28,928
May 29, 10 PM $ 0.00095
+0.00%
$ 1.94 million $ 28,928
May 29, 9 PM $ 0.00095
-4.14%
$ 1.94 million $ 28,928
May 29, 8 PM $ 0.000991
+0.00%
$ 2.02 million $ 78
May 29, 7 PM $ 0.000991
+0.00%
$ 2.02 million $ 78
May 29, 6 PM $ 0.000991
+0.00%
$ 2.02 million $ 78
May 29, 5 PM $ 0.000991
+0.00%
$ 2.02 million $ 78
May 29, 4 PM $ 0.000991
+0.00%
$ 2.02 million $ 78
May 29, 3 PM $ 0.000991
+0.00%
$ 2.02 million $ 78
May 29, 2 PM $ 0.000991
+0.00%
$ 2.02 million $ 78
May 29, 1 PM $ 0.000991
+0.00%
$ 2.02 million $ 92
May 29, 12 PM $ 0.000991
+0.00%
$ 2.02 million $ 92
May 29, 11 AM $ 0.000991
+0.00%
$ 2.02 million $ 92
May 29, 10 AM $ 0.000991
+0.00%
$ 2.02 million $ 92
May 29, 9 AM $ 0.000991
+0.00%
$ 2.02 million $ 92
May 29, 8 AM $ 0.000991
+0.00%
$ 2.02 million $ 92
May 29, 7 AM $ 0.000991
+0.00%
$ 2.02 million $ 92
May 29, 6 AM $ 0.000991
+0.00%
$ 2.02 million $ 92
May 29, 5 AM $ 0.000991
+0.10%
$ 2.02 million $ 87
May 29, 4 AM $ 0.00099
+0.00%
$ 2.02 million $ 14
May 29, 3 AM $ 0.00099
+0.00%
$ 2.02 million $ 14
May 29, 2 AM $ 0.00099
+0.00%
$ 2.02 million $ 40
May 29, 1 AM $ 0.00099
+0.00%
$ 2.02 million $ 40
May 29, 12 AM $ 0.00099
+0.00%
$ 2.02 million $ 40