Qlindo Historical Data

QLINDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000188
+0.00%
$ 380,790 $ 21,210
Apr 11, 11 PM $ 0.000188
+0.00%
$ 380,790 $ 21,210
Apr 11, 10 PM $ 0.000188
+0.00%
$ 380,790 $ 21,210
Apr 11, 9 PM $ 0.000198
+0.35%
$ 401,630 $ 21,187
Apr 11, 8 PM $ 0.000198
+0.00%
$ 400,214 $ 21,114
Apr 11, 7 PM $ 0.000198
+0.00%
$ 400,214 $ 21,114
Apr 11, 6 PM $ 0.000198
+0.00%
$ 400,214 $ 21,114
Apr 11, 5 PM $ 0.000198
+0.00%
$ 400,214 $ 21,349
Apr 11, 4 PM $ 0.000198
+0.00%
$ 400,214 $ 21,349
Apr 11, 3 PM $ 0.000198
+0.00%
$ 400,214 $ 21,355
Apr 11, 2 PM $ 0.000198
+0.00%
$ 400,214 $ 21,566
Apr 11, 1 PM $ 0.000198
+0.00%
$ 400,214 $ 21,566
Apr 11, 12 PM $ 0.000198
+0.00%
$ 400,214 $ 21,566
Apr 11, 11 AM $ 0.000198
+0.00%
$ 400,214 $ 21,661
Apr 11, 10 AM $ 0.000198
+3.72%
$ 400,214 $ 21,756
Apr 11, 9 AM $ 0.000185
+0.00%
$ 374,315 $ 1,121
Apr 11, 8 AM $ 0.000185
+0.00%
$ 374,315 $ 1,121
Apr 11, 7 AM $ 0.000185
-2.12%
$ 374,315 $ 1,121
Apr 11, 6 AM $ 0.000189
+2.16%
$ 382,409 $ 1,131
Apr 11, 5 AM $ 0.000185
+0.00%
$ 374,315 $ 814
Apr 11, 4 AM $ 0.000185
+0.00%
$ 374,315 $ 814
Apr 11, 3 AM $ 0.000185
-1.60%
$ 374,315 $ 863
Apr 11, 2 AM $ 0.000188
+0.00%
$ 380,385 $ 856
Apr 11, 1 AM $ 0.000188
+0.00%
$ 380,385 $ 856
Apr 11, 12 AM $ 0.000188
+0.00%
$ 380,385 $ 856
Apr 10, 11 PM $ 0.000188
+0.00%
$ 380,385 $ 856
Apr 10, 10 PM $ 0.000188
+0.00%
$ 380,385 $ 856
Apr 10, 9 PM $ 0.000188
+0.00%
$ 380,385 $ 856
Apr 10, 8 PM $ 0.000188
+0.00%
$ 380,385 $ 856
Apr 10, 7 PM $ 0.000188
+0.00%
$ 380,385 $ 856
Apr 10, 6 PM $ 0.0002
-1.82%
$ 404,463 $ 824
Apr 10, 5 PM $ 0.000204
+0.00%
$ 411,949 $ 621
Apr 10, 4 PM $ 0.000204
+0.00%
$ 411,949 $ 621
Apr 10, 3 PM $ 0.000209
+10.16%
$ 423,482 $ 19,726
Apr 10, 2 PM $ 0.00019
+0.00%
$ 384,432 $ 19,704
Apr 10, 1 PM $ 0.00019
+0.00%
$ 384,432 $ 19,707
Apr 10, 12 PM $ 0.00019
-0.05%
$ 384,432 $ 19,707
Apr 10, 11 AM $ 0.00019
-4.23%
$ 384,634 $ 19,962
Apr 10, 10 AM $ 0.000198
+2.27%
$ 401,630 $ 20,238
Apr 10, 9 AM $ 0.000194
+0.00%
$ 392,728 $ 20,111
Apr 10, 8 AM $ 0.000194
+0.00%
$ 392,728 $ 20,170
Apr 10, 7 AM $ 0.000212
+0.00%
$ 428,945 $ 20,375
Apr 10, 6 AM $ 0.000212
+0.00%
$ 428,945 $ 20,375
Apr 10, 5 AM $ 0.000212
+0.00%
$ 428,945 $ 20,375
Apr 10, 4 AM $ 0.000212
+0.00%
$ 428,945 $ 20,375
Apr 10, 3 AM $ 0.000212
+0.00%
$ 428,945 $ 20,320
Apr 10, 2 AM $ 0.000212
+0.00%
$ 428,945 $ 20,320
Apr 10, 1 AM $ 0.000212
+0.00%
$ 428,945 $ 20,320
Apr 10, 12 AM $ 0.000212
+0.00%
$ 428,945 $ 20,320
Apr 9, 11 PM $ 0.000212
+0.00%
$ 428,945 $ 20,320