Qlindo Historical Data

QLINDO Page 5
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,230
2:26 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,230
2:25 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,255
2:24 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,255
2:23 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,289
2:22 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,289
2:21 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,297
2:20 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,297
2:19 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,305
2:18 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,305
2:17 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,320
2:16 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,320
2:15 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,330
2:14 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,330
2:13 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,420
2:12 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,420
2:11 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,455
2:10 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,512
2:09 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,512
2:08 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,538
2:07 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,580
2:06 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,580
2:05 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,683
2:04 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,683
2:03 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,692
2:02 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,692
2:01 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,753
2:00 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,753
1:59 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,796
1:58 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,796
1:57 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,854
1:56 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,854
1:55 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,866
1:54 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,866
1:53 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,875
1:52 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,875
1:51 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,881
1:50 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,881
1:49 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,883
1:48 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,888
1:47 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,888
1:46 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,931
1:45 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,931
1:44 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,937
1:43 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,937
1:42 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,970
1:41 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,970
1:40 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,008
1:39 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,008
1:38 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,035