Qlindo Historical Data

QLINDO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 6 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 5 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 4 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 3 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 2 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 1 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 12 AM $ 0.000258
+0.00%
$ 517,058 $ 26,636
Feb 16, 11 PM $ 0.000258
+0.00%
$ 517,058 $ 26,636
Feb 16, 10 PM $ 0.000258
-0.12%
$ 517,058 $ 26,636
Feb 16, 9 PM $ 0.000258
+0.00%
$ 517,659 $ 528
Feb 16, 8 PM $ 0.000258
+0.00%
$ 517,659 $ 539
Feb 16, 7 PM $ 0.000258
+0.00%
$ 517,659 $ 539
Feb 16, 6 PM $ 0.000258
+1.33%
$ 517,659 $ 539
Feb 16, 5 PM $ 0.000255
+0.00%
$ 510,848 $ 518
Feb 16, 4 PM $ 0.000255
+0.63%
$ 510,848 $ 518
Feb 16, 3 PM $ 0.000253
+0.00%
$ 507,643 $ 493
Feb 16, 2 PM $ 0.000285
+6.62%
$ 571,148 $ 340
Feb 16, 1 PM $ 0.000267
+0.83%
$ 534,287 $ 234
Feb 16, 12 PM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 11 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 10 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 9 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 8 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 7 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 6 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 5 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 4 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 3 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 2 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 1 AM $ 0.000264
-2.83%
$ 529,880 $ 32
Feb 16, 12 AM $ 0.000272
+0.00%
$ 545,305 $ 21
Feb 15, 11 PM $ 0.000272
+0.00%
$ 545,305 $ 21
Feb 15, 10 PM $ 0.000272
+0.00%
$ 545,305 $ 21
Feb 15, 9 PM $ 0.000272
-4.52%
$ 545,305 $ 21
Feb 15, 8 PM $ 0.000285
+0.00%
$ 571,148 $ 2,216
Feb 15, 7 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 6 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 5 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 4 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 3 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 2 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 1 PM $ 0.000285
+1.06%
$ 571,148 $ 11,061
Feb 15, 12 PM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 11 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 10 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 9 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 8 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 7 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 6 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129