Qlindo Historical Data

QLINDO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 4 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 3 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 2 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 1 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 12 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 14, 11 PM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 14, 10 PM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 14, 9 PM $ 0.000282
-0.25%
$ 565,138 $ 11,129
Feb 14, 8 PM $ 0.000282
-1.16%
$ 566,741 $ 20,219
Feb 14, 7 PM $ 0.000285
+0.00%
$ 571,148 $ 10,605
Feb 14, 6 PM $ 0.000285
+0.00%
$ 571,148 $ 10,605
Feb 14, 5 PM $ 0.000285
+0.00%
$ 571,148 $ 10,605
Feb 14, 4 PM $ 0.000285
+0.00%
$ 571,148 $ 10,605
Feb 14, 3 PM $ 0.000285
+0.00%
$ 571,148 $ 10,696
Feb 14, 2 PM $ 0.000285
+0.00%
$ 571,148 $ 10,696
Feb 14, 1 PM $ 0.000285
+4.13%
$ 571,148 $ 10,696
Feb 14, 12 PM $ 0.000274
+0.00%
$ 548,511 $ 10,618
Feb 14, 11 AM $ 0.000274
+0.00%
$ 548,511 $ 10,618
Feb 14, 10 AM $ 0.000274
+0.00%
$ 548,511 $ 10,618
Feb 14, 9 AM $ 0.000274
+0.00%
$ 548,511 $ 10,618
Feb 14, 8 AM $ 0.000274
+0.00%
$ 548,511 $ 10,664
Feb 14, 7 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 6 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 5 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 4 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 3 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 2 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 1 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 12 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 13, 11 PM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 13, 10 PM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 13, 9 PM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 13, 8 PM $ 0.000274
+0.00%
$ 549,112 $ 149
Feb 13, 7 PM $ 0.000274
+0.00%
$ 549,112 $ 19,867
Feb 13, 6 PM $ 0.000274
+0.00%
$ 549,112 $ 19,867
Feb 13, 5 PM $ 0.000274
+0.00%
$ 549,112 $ 19,916
Feb 13, 4 PM $ 0.000274
-0.11%
$ 549,112 $ 19,922
Feb 13, 3 PM $ 0.000274
+0.00%
$ 549,713 $ 19,840
Feb 13, 2 PM $ 0.000274
+0.00%
$ 549,713 $ 19,845
Feb 13, 1 PM $ 0.000274
+0.00%
$ 549,713 $ 19,850
Feb 13, 12 PM $ 0.000274
+0.00%
$ 549,713 $ 19,856
Feb 13, 11 AM $ 0.000274
+0.00%
$ 549,713 $ 20,098
Feb 13, 10 AM $ 0.000274
+0.00%
$ 549,713 $ 20,138
Feb 13, 9 AM $ 0.000274
+0.07%
$ 549,713 $ 20,138
Feb 13, 8 AM $ 0.000274
+0.88%
$ 549,312 $ 20,173
Feb 13, 7 AM $ 0.000272
+0.00%
$ 544,504 $ 20,175
Feb 13, 6 AM $ 0.000272
+0.00%
$ 544,504 $ 20,175
Feb 13, 5 AM $ 0.000272
+0.00%
$ 544,504 $ 20,175
Feb 13, 4 AM $ 0.000272
+0.00%
$ 544,504 $ 20,462