Qlindo Historical Data

QLINDO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000272
+0.00%
$ 544,504 $ 20,462
Feb 13, 2 AM $ 0.000272
+0.00%
$ 544,504 $ 20,462
Feb 13, 1 AM $ 0.000272
+0.00%
$ 544,504 $ 20,562
Feb 13, 12 AM $ 0.000272
+0.00%
$ 544,504 $ 20,562
Feb 12, 11 PM $ 0.000272
+0.00%
$ 544,504 $ 20,563
Feb 12, 10 PM $ 0.000272
+0.00%
$ 544,504 $ 20,563
Feb 12, 9 PM $ 0.000272
+0.00%
$ 544,504 $ 20,563
Feb 12, 8 PM $ 0.000272
+1.00%
$ 544,504 $ 20,563
Feb 12, 7 PM $ 0.000269
+0.00%
$ 539,095 $ 894
Feb 12, 6 PM $ 0.000269
+2.05%
$ 539,095 $ 900
Feb 12, 5 PM $ 0.000264
-2.33%
$ 528,277 $ 852
Feb 12, 4 PM $ 0.00027
-1.93%
$ 540,898 $ 859
Feb 12, 3 PM $ 0.000275
-1.64%
$ 551,516 $ 854
Feb 12, 9 AM $ 0.000372
+0.00%
$ 745,438 $ 19,749
Feb 12, 5 AM $ 0.000349
+16.10%
$ 699,361 $ 19,789
Feb 12, 4 AM $ 0.000301
+0.00%
$ 602,400 $ 19,535
Feb 12, 3 AM $ 0.000301
+0.00%
$ 602,400 $ 19,535
Feb 12, 2 AM $ 0.000301
+15.52%
$ 602,400 $ 19,535
Feb 12, 1 AM $ 0.00026
+0.00%
$ 521,466 $ 19,436
Feb 12, 12 AM $ 0.00026
+1.24%
$ 521,466 $ 19,436
Feb 11, 11 PM $ 0.000257
+0.00%
$ 515,055 $ 19,436
Feb 11, 10 PM $ 0.000257
+0.00%
$ 515,055 $ 19,436
Feb 11, 9 PM $ 0.000257
+0.00%
$ 515,055 $ 19,493
Feb 11, 8 PM $ 0.000257
+2.27%
$ 515,055 $ 19,493
Feb 11, 7 PM $ 0.000251
+0.56%
$ 503,636 $ 33,658
Feb 11, 6 PM $ 0.00025
+0.00%
$ 500,832 $ 36,316
Feb 11, 5 PM $ 0.00025
+3.31%
$ 500,832 $ 36,321
Feb 11, 4 PM $ 0.000242
+0.00%
$ 484,805 $ 36,314
Feb 11, 3 PM $ 0.000239
+0.00%
$ 478,995 $ 36,314
Feb 11, 2 PM $ 0.000239
+1.57%
$ 478,995 $ 36,417
Feb 11, 1 PM $ 0.000235
+2.04%
$ 471,583 $ 36,345
Feb 11, 12 PM $ 0.000231
+0.00%
$ 462,167 $ 17,216
Feb 11, 11 AM $ 0.000231
+0.00%
$ 462,167 $ 17,342
Feb 11, 10 AM $ 0.000231
+0.57%
$ 462,167 $ 17,342
Feb 11, 9 AM $ 0.000229
+0.00%
$ 459,563 $ 17,296
Feb 11, 8 AM $ 0.000229
+4.04%
$ 459,563 $ 17,296
Feb 11, 7 AM $ 0.00022
+0.00%
$ 441,733 $ 20,671
Feb 11, 6 AM $ 0.00022
+0.00%
$ 441,733 $ 20,671
Feb 11, 5 AM $ 0.00022
+4.60%
$ 441,733 $ 20,671
Feb 11, 4 AM $ 0.000211
+0.00%
$ 422,301 $ 20,660
Feb 11, 3 AM $ 0.000211
+0.00%
$ 422,301 $ 20,660
Feb 11, 2 AM $ 0.000211
+0.00%
$ 422,301 $ 20,660
Feb 11, 1 AM $ 0.000211
+0.00%
$ 422,301 $ 20,660
Feb 11, 12 AM $ 0.000211
-0.89%
$ 422,301 $ 20,660
Feb 10, 11 PM $ 0.000213
+0.00%
$ 426,107 $ 20,659
Feb 10, 10 PM $ 0.000213
+0.42%
$ 426,107 $ 20,659
Feb 10, 9 PM $ 0.000212
+0.00%
$ 424,304 $ 20,602
Feb 10, 8 PM $ 0.000212
+3.98%
$ 424,304 $ 20,602
Feb 10, 7 PM $ 0.000203
-2.73%
$ 406,675 $ 6,388
Feb 10, 6 PM $ 0.000209
-1.97%
$ 418,094 $ 3,725