Qlindo Historical Data

QLINDO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000209
-1.97%
$ 418,094 $ 3,725
Feb 10, 5 PM $ 0.000213
-2.34%
$ 426,508 $ 3,726
Feb 10, 4 PM $ 0.000218
-1.18%
$ 436,725 $ 3,720
Feb 10, 3 PM $ 0.000221
-5.69%
$ 441,934 $ 3,716
Feb 10, 2 PM $ 0.000234
+0.00%
$ 468,578 $ 3,645
Feb 10, 1 PM $ 0.000234
+0.00%
$ 468,578 $ 3,719
Feb 10, 12 PM $ 0.000243
+0.00%
$ 486,808 $ 3,585
Feb 10, 11 AM $ 0.000243
+0.00%
$ 486,808 $ 3,585
Feb 10, 10 AM $ 0.000243
+8.00%
$ 486,808 $ 3,695
Feb 10, 9 AM $ 0.000225
+0.00%
$ 450,748 $ 3,811
Feb 10, 8 AM $ 0.000225
-7.41%
$ 450,748 $ 3,831
Feb 10, 7 AM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 10, 6 AM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 10, 5 AM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 10, 4 AM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 10, 3 AM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 10, 2 AM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 10, 1 AM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 10, 12 AM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 9, 11 PM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 9, 10 PM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 9, 9 PM $ 0.000243
+0.00%
$ 486,808 $ 482
Feb 9, 8 PM $ 0.000243
+0.00%
$ 486,808 $ 15,663
Feb 9, 7 PM $ 0.000243
+0.00%
$ 486,808 $ 15,663
Feb 9, 6 PM $ 0.000243
+4.16%
$ 486,808 $ 15,663
Feb 9, 5 PM $ 0.000233
+0.00%
$ 467,376 $ 15,656
Feb 9, 4 PM $ 0.000233
+0.00%
$ 467,376 $ 15,656
Feb 9, 3 PM $ 0.000233
+0.91%
$ 467,376 $ 15,656
Feb 9, 2 PM $ 0.000231
-5.01%
$ 463,169 $ 15,623
Feb 9, 1 PM $ 0.000243
+0.00%
$ 487,610 $ 15,560
Feb 9, 12 PM $ 0.000243
+0.00%
$ 487,610 $ 15,560
Feb 9, 11 AM $ 0.000243
+3.97%
$ 487,610 $ 15,565
Feb 9, 10 AM $ 0.000225
-9.01%
$ 450,949 $ 15,426
Feb 9, 9 AM $ 0.000247
+1.69%
$ 495,623 $ 15,319
Feb 9, 8 AM $ 0.000243
-3.76%
$ 487,409 $ 15,300
Feb 9, 7 AM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 9, 6 AM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 9, 5 AM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 9, 4 AM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 9, 3 AM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 9, 2 AM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 9, 1 AM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 9, 12 AM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 8, 11 PM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 8, 10 PM $ 0.000253
+0.00%
$ 506,441 $ 15,196
Feb 8, 9 PM $ 0.000253
-0.16%
$ 506,441 $ 15,196
Feb 8, 8 PM $ 0.000253
+0.00%
$ 507,242 $ 15
Feb 8, 7 PM $ 0.000253
+0.00%
$ 507,242 $ 15
Feb 8, 6 PM $ 0.000253
+0.00%
$ 507,242 $ 15
Feb 8, 5 PM $ 0.000253
+0.00%
$ 507,242 $ 25