Qlindo Historical Data

QLINDO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000253
+0.00%
$ 507,242 $ 25
Feb 8, 4 PM $ 0.000253
+0.00%
$ 507,242 $ 25
Feb 8, 3 PM $ 0.000253
+0.00%
$ 507,242 $ 7,399
Feb 8, 2 PM $ 0.000253
+2.39%
$ 507,242 $ 19,578
Feb 8, 1 PM $ 0.000247
+0.00%
$ 495,423 $ 20,313
Feb 8, 12 PM $ 0.000247
-2.33%
$ 495,423 $ 20,313
Feb 8, 11 AM $ 0.000253
+0.00%
$ 507,242 $ 20,309
Feb 8, 10 AM $ 0.000253
+0.00%
$ 507,242 $ 20,317
Feb 8, 9 AM $ 0.000253
+0.00%
$ 507,242 $ 20,317
Feb 8, 8 AM $ 0.000253
+0.00%
$ 507,242 $ 20,317
Feb 8, 7 AM $ 0.000253
+0.00%
$ 507,242 $ 20,317
Feb 8, 6 AM $ 0.000253
+0.00%
$ 507,242 $ 20,319
Feb 8, 5 AM $ 0.000253
+0.00%
$ 507,242 $ 20,329
Feb 8, 4 AM $ 0.000253
+0.00%
$ 507,242 $ 20,329
Feb 8, 3 AM $ 0.000253
+0.00%
$ 507,242 $ 20,329
Feb 8, 2 AM $ 0.000253
+0.00%
$ 507,242 $ 20,329
Feb 8, 1 AM $ 0.000253
+0.00%
$ 507,242 $ 20,330
Feb 8, 12 AM $ 0.000253
+0.00%
$ 507,242 $ 20,330
Feb 7, 11 PM $ 0.000253
+0.00%
$ 507,242 $ 20,330
Feb 7, 10 PM $ 0.000253
+0.00%
$ 507,242 $ 20,330
Feb 7, 9 PM $ 0.000253
+0.00%
$ 507,242 $ 20,330
Feb 7, 8 PM $ 0.000253
+0.00%
$ 507,242 $ 20,343
Feb 7, 7 PM $ 0.000253
+0.00%
$ 507,242 $ 20,343
Feb 7, 6 PM $ 0.000253
+0.64%
$ 507,242 $ 20,343
Feb 7, 5 PM $ 0.000252
+0.00%
$ 504,037 $ 20,353
Feb 7, 4 PM $ 0.000252
+0.04%
$ 504,037 $ 20,366
Feb 7, 3 PM $ 0.000251
-0.63%
$ 503,837 $ 13,898
Feb 7, 2 PM $ 0.000251
+0.20%
$ 506,842 $ 974
Feb 7, 1 PM $ 0.000251
+0.00%
$ 502,635 $ 283
Feb 7, 12 PM $ 0.000251
-0.91%
$ 502,635 $ 283
Feb 7, 11 AM $ 0.000253
+1.16%
$ 507,242 $ 292
Feb 7, 10 AM $ 0.00025
+0.00%
$ 501,433 $ 285
Feb 7, 9 AM $ 0.00025
+0.00%
$ 501,433 $ 285
Feb 7, 8 AM $ 0.00025
+0.00%
$ 501,433 $ 285
Feb 7, 7 AM $ 0.00025
-1.15%
$ 501,433 $ 286
Feb 7, 6 AM $ 0.000253
+0.68%
$ 507,242 $ 283
Feb 7, 5 AM $ 0.000251
+0.00%
$ 503,837 $ 273
Feb 7, 4 AM $ 0.000251
+0.00%
$ 503,837 $ 273
Feb 7, 3 AM $ 0.000251
+0.00%
$ 503,837 $ 273
Feb 7, 2 AM $ 0.000251
-0.67%
$ 503,837 $ 273
Feb 7, 1 AM $ 0.000253
+0.00%
$ 507,242 $ 272
Feb 7, 12 AM $ 0.000253
+0.00%
$ 507,242 $ 272
Feb 6, 11 PM $ 0.000253
+0.00%
$ 507,242 $ 272
Feb 6, 10 PM $ 0.000253
+0.00%
$ 507,242 $ 3,903
Feb 6, 9 PM $ 0.000253
+1.20%
$ 507,242 $ 20,456
Feb 6, 8 PM $ 0.00025
+0.00%
$ 501,232 $ 20,444
Feb 6, 7 PM $ 0.00025
+0.00%
$ 501,232 $ 20,444
Feb 6, 6 PM $ 0.00025
+0.12%
$ 501,232 $ 20,444
Feb 6, 5 PM $ 0.00025
+1.05%
$ 500,631 $ 20,434
Feb 6, 4 PM $ 0.000247
-6.11%
$ 495,423 $ 20,421