Qlindo Historical Data

QLINDO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000247
-6.11%
$ 495,423 $ 20,421
Feb 6, 3 PM $ 0.000263
+0.00%
$ 527,676 $ 20,283
Feb 6, 2 PM $ 0.000263
+3.99%
$ 527,676 $ 20,327
Feb 6, 1 PM $ 0.000253
+0.00%
$ 507,443 $ 20,282
Feb 6, 12 PM $ 0.000253
+0.12%
$ 507,443 $ 20,282
Feb 6, 11 AM $ 0.000253
+0.00%
$ 506,842 $ 20,271
Feb 6, 10 AM $ 0.000253
+0.00%
$ 506,842 $ 20,484
Feb 6, 9 AM $ 0.000253
+0.00%
$ 506,842 $ 20,553
Feb 6, 8 AM $ 0.000253
+0.36%
$ 506,842 $ 20,640
Feb 6, 7 AM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 6, 6 AM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 6, 5 AM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 6, 4 AM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 6, 3 AM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 6, 2 AM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 6, 1 AM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 6, 12 AM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 5, 11 PM $ 0.000252
+0.00%
$ 505,039 $ 20,649
Feb 5, 10 PM $ 0.000253
-0.04%
$ 507,242 $ 18,718
Feb 5, 9 PM $ 0.000253
+0.00%
$ 507,443 $ 13,818
Feb 5, 8 PM $ 0.000253
+0.00%
$ 507,443 $ 18,999
Feb 5, 7 PM $ 0.000253
+0.00%
$ 507,443 $ 18,999
Feb 5, 6 PM $ 0.000253
+0.00%
$ 507,443 $ 18,999
Feb 5, 5 PM $ 0.000253
+0.00%
$ 507,443 $ 18,999
Feb 5, 4 PM $ 0.000253
+5.54%
$ 507,443 $ 18,989
Feb 5, 3 PM $ 0.00024
-5.14%
$ 480,798 $ 19,029
Feb 5, 2 PM $ 0.000253
-0.12%
$ 506,842 $ 19,114
Feb 5, 1 PM $ 0.000253
+0.00%
$ 507,443 $ 19,209
Feb 5, 12 PM $ 0.000253
+0.00%
$ 507,443 $ 19,209
Feb 5, 11 AM $ 0.000204
-11.19%
$ 408,679 $ 19,056
Feb 5, 10 AM $ 0.00023
-7.83%
$ 460,164 $ 19,036
Feb 5, 9 AM $ 0.000253
-3.87%
$ 507,443 $ 18,967
Feb 5, 8 AM $ 0.000263
+0.11%
$ 527,876 $ 18,895
Feb 5, 7 AM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 5, 6 AM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 5, 5 AM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 5, 4 AM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 5, 3 AM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 5, 2 AM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 5, 1 AM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 5, 12 AM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 4, 11 PM $ 0.000263
+0.00%
$ 527,275 $ 18,885
Feb 4, 10 PM $ 0.000263
+1.23%
$ 527,275 $ 18,885
Feb 4, 9 PM $ 0.000259
+6.53%
$ 520,865 $ 18,812
Feb 4, 8 PM $ 0.000244
+0.00%
$ 488,010 $ 22,372
Feb 4, 7 PM $ 0.000244
+0.00%
$ 488,010 $ 22,372
Feb 4, 6 PM $ 0.000244
+0.00%
$ 488,010 $ 22,372
Feb 4, 5 PM $ 0.000244
+0.00%
$ 488,010 $ 22,382
Feb 4, 4 PM $ 0.000244
-6.16%
$ 488,010 $ 22,382
Feb 4, 3 PM $ 0.00026
-7.05%
$ 520,063 $ 22,317