Qlindo Historical Data

QLINDO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000244
-6.16%
$ 488,010 $ 22,382
Feb 4, 3 PM $ 0.00026
-7.05%
$ 520,063 $ 22,317
Feb 4, 2 PM $ 0.000279
+0.00%
$ 559,529 $ 22,190
Feb 4, 1 PM $ 0.000279
+0.00%
$ 559,529 $ 22,087
Feb 4, 12 PM $ 0.000279
-3.89%
$ 559,529 $ 22,087
Feb 4, 11 AM $ 0.000291
+0.00%
$ 582,167 $ 22,047
Feb 4, 10 AM $ 0.000291
+0.00%
$ 582,167 $ 22,047
Feb 4, 9 AM $ 0.000291
+2.40%
$ 582,167 $ 22,047
Feb 4, 8 AM $ 0.000284
+0.00%
$ 568,544 $ 22,153
Feb 4, 7 AM $ 0.000284
+0.00%
$ 568,544 $ 22,165
Feb 4, 6 AM $ 0.000284
+0.00%
$ 568,544 $ 22,165
Feb 4, 5 AM $ 0.000284
+0.00%
$ 568,544 $ 22,165
Feb 4, 4 AM $ 0.000284
+0.00%
$ 568,544 $ 22,171
Feb 4, 3 AM $ 0.000284
+0.00%
$ 568,544 $ 22,171
Feb 4, 2 AM $ 0.000284
+0.00%
$ 568,544 $ 22,171
Feb 4, 1 AM $ 0.000284
+0.00%
$ 568,544 $ 22,171
Feb 4, 12 AM $ 0.000284
+0.00%
$ 568,544 $ 22,171
Feb 3, 11 PM $ 0.000284
+0.00%
$ 568,544 $ 22,171
Feb 3, 10 PM $ 0.000284
+1.28%
$ 568,544 $ 22,171
Feb 3, 9 PM $ 0.00028
+3.17%
$ 559,529 $ 30,029
Feb 3, 8 PM $ 0.000271
+0.00%
$ 543,703 $ 19,603
Feb 3, 7 PM $ 0.000271
+0.00%
$ 543,703 $ 19,603
Feb 3, 6 PM $ 0.000271
+0.52%
$ 543,703 $ 19,603
Feb 3, 5 PM $ 0.00027
+0.00%
$ 540,898 $ 19,593
Feb 3, 4 PM $ 0.00027
+0.00%
$ 540,898 $ 19,593
Feb 3, 3 PM $ 0.00027
+0.00%
$ 540,898 $ 19,593
Feb 3, 2 PM $ 0.00027
+0.52%
$ 540,898 $ 19,593
Feb 3, 1 PM $ 0.000269
+0.00%
$ 538,093 $ 19,592
Feb 3, 12 PM $ 0.000269
+0.00%
$ 538,093 $ 19,596
Feb 3, 11 AM $ 0.000269
+0.00%
$ 538,093 $ 19,734
Feb 3, 10 AM $ 0.000269
+0.00%
$ 538,093 $ 19,754
Feb 3, 9 AM $ 0.000269
-3.24%
$ 538,093 $ 19,754
Feb 3, 8 AM $ 0.000278
+1.02%
$ 556,123 $ 19,632
Feb 3, 7 AM $ 0.000275
+0.00%
$ 550,514 $ 19,622
Feb 3, 6 AM $ 0.000275
+0.00%
$ 550,514 $ 19,625
Feb 3, 5 AM $ 0.000275
-0.61%
$ 550,514 $ 19,625
Feb 3, 4 AM $ 0.000276
+0.00%
$ 553,920 $ 19,619
Feb 3, 3 AM $ 0.000276
+0.00%
$ 553,920 $ 19,619
Feb 3, 2 AM $ 0.000276
+0.00%
$ 553,920 $ 19,619
Feb 3, 1 AM $ 0.000276
+0.00%
$ 553,920 $ 19,619
Feb 3, 12 AM $ 0.000276
+0.00%
$ 553,920 $ 19,619
Feb 2, 11 PM $ 0.000276
+0.00%
$ 553,920 $ 19,619
Feb 2, 10 PM $ 0.000276
-0.79%
$ 553,920 $ 19,641
Feb 2, 9 PM $ 0.000279
+1.20%
$ 558,327 $ 203
Feb 2, 8 PM $ 0.000275
+0.00%
$ 551,716 $ 189
Feb 2, 7 PM $ 0.000275
+0.00%
$ 551,716 $ 22,024
Feb 2, 6 PM $ 0.000275
+0.00%
$ 551,716 $ 22,024
Feb 2, 5 PM $ 0.000275
+0.00%
$ 551,716 $ 22,024
Feb 2, 4 PM $ 0.000275
+0.00%
$ 551,716 $ 22,024
Feb 2, 3 PM $ 0.000275
+0.00%
$ 551,716 $ 22,024