Qlindo Historical Data

QLINDO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000275
+0.00%
$ 551,716 $ 22,024
Feb 2, 2 PM $ 0.000275
+0.00%
$ 551,716 $ 22,024
Feb 2, 1 PM $ 0.000275
+0.00%
$ 551,716 $ 22,024
Feb 2, 12 PM $ 0.00028
-3.51%
$ 561,733 $ 22,019
Feb 2, 11 AM $ 0.000291
+2.83%
$ 582,167 $ 21,863
Feb 2, 10 AM $ 0.000283
+0.00%
$ 566,140 $ 21,872
Feb 2, 9 AM $ 0.000283
+0.00%
$ 566,140 $ 21,875
Feb 2, 8 AM $ 0.000283
+0.00%
$ 566,140 $ 21,875
Feb 2, 7 AM $ 0.000283
+0.78%
$ 566,140 $ 21,874
Feb 2, 6 AM $ 0.00028
+0.00%
$ 561,733 $ 21,871
Feb 2, 5 AM $ 0.00028
+0.00%
$ 561,733 $ 21,876
Feb 2, 4 AM $ 0.00028
+0.00%
$ 561,733 $ 21,876
Feb 2, 3 AM $ 0.00028
+0.00%
$ 561,733 $ 21,876
Feb 2, 2 AM $ 0.00028
+0.00%
$ 561,733 $ 21,876
Feb 2, 1 AM $ 0.00028
+0.00%
$ 561,733 $ 21,876
Feb 2, 12 AM $ 0.00028
+0.00%
$ 561,733 $ 21,876
Feb 1, 11 PM $ 0.00028
-3.44%
$ 561,733 $ 21,876
Feb 1, 10 PM $ 0.00029
+0.00%
$ 581,766 $ 21,853
Feb 1, 9 PM $ 0.00029
+0.00%
$ 581,766 $ 21,868
Feb 1, 8 PM $ 0.00029
+4.05%
$ 581,766 $ 21,873
Feb 1, 7 PM $ 0.000278
+0.00%
$ 556,524 $ 38
Feb 1, 6 PM $ 0.000278
+0.00%
$ 556,524 $ 51
Feb 1, 5 PM $ 0.000278
+0.00%
$ 556,524 $ 20,807
Feb 1, 4 PM $ 0.000278
+0.00%
$ 556,524 $ 20,813
Feb 1, 3 PM $ 0.000278
+0.00%
$ 556,524 $ 20,823
Feb 1, 2 PM $ 0.000278
+0.00%
$ 556,524 $ 20,823
Feb 1, 1 PM $ 0.000278
+0.00%
$ 556,524 $ 20,823
Feb 1, 12 PM $ 0.000278
+0.00%
$ 556,524 $ 20,823
Feb 1, 11 AM $ 0.000278
+2.66%
$ 556,524 $ 20,823
Feb 1, 10 AM $ 0.000271
+0.15%
$ 542,100 $ 20,811
Feb 1, 9 AM $ 0.00027
+0.00%
$ 541,299 $ 20,809
Feb 1, 8 AM $ 0.00027
+0.00%
$ 541,299 $ 20,809
Feb 1, 7 AM $ 0.00027
+0.00%
$ 541,299 $ 20,809
Feb 1, 6 AM $ 0.00027
+0.04%
$ 541,299 $ 20,809
Feb 1, 5 AM $ 0.00027
+0.00%
$ 541,098 $ 20,804
Feb 1, 4 AM $ 0.00027
+0.00%
$ 541,098 $ 20,804
Feb 1, 3 AM $ 0.00027
+0.00%
$ 541,098 $ 20,804
Feb 1, 2 AM $ 0.00027
+0.00%
$ 541,098 $ 20,804
Feb 1, 1 AM $ 0.00027
+0.00%
$ 541,098 $ 20,804
Feb 1, 12 AM $ 0.00027
+0.00%
$ 541,098 $ 20,804
Jan 31, 11 PM $ 0.00027
+0.00%
$ 541,098 $ 20,804
Jan 31, 10 PM $ 0.00027
-3.02%
$ 541,098 $ 20,806
Jan 31, 9 PM $ 0.000278
+3.65%
$ 557,926 $ 20,791
Jan 31, 8 PM $ 0.000269
+0.00%
$ 538,294 $ 20,786
Jan 31, 7 PM $ 0.000269
-3.86%
$ 538,294 $ 20,786
Jan 31, 6 PM $ 0.000279
+3.17%
$ 559,930 $ 20,773
Jan 31, 5 PM $ 0.000271
-3.04%
$ 542,701 $ 17
Jan 31, 4 PM $ 0.000279
+3.21%
$ 559,729 $ 11
Jan 31, 3 PM $ 0.000271
+0.00%
$ 542,300 $ 1
Jan 31, 2 PM $ 0.000271
+0.00%
$ 542,300 $ 1