Qlindo Historical Data

QLINDO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000271
+0.00%
$ 542,300 $ 1
Jan 31, 12 PM $ 0.000271
+0.00%
$ 542,300 $ 950
Jan 31, 11 AM $ 0.000271
+0.00%
$ 542,300 $ 20,494
Jan 31, 10 AM $ 0.000271
+0.00%
$ 542,300 $ 24,837
Jan 31, 9 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 8 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 7 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 6 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 5 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 4 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 3 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 2 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 1 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 31, 12 AM $ 0.000271
+0.00%
$ 542,300 $ 24,887
Jan 30, 11 PM $ 0.000271
-3.11%
$ 542,300 $ 24,887
Jan 30, 10 PM $ 0.000279
+0.00%
$ 559,729 $ 24,886
Jan 30, 9 PM $ 0.000279
+0.00%
$ 559,729 $ 24,886
Jan 30, 8 PM $ 0.000279
+0.00%
$ 559,729 $ 24,886
Jan 30, 7 PM $ 0.000279
+0.00%
$ 559,729 $ 24,886
Jan 30, 6 PM $ 0.000279
+0.00%
$ 559,729 $ 24,886
Jan 30, 5 PM $ 0.000279
+0.00%
$ 559,729 $ 24,886
Jan 30, 4 PM $ 0.000279
+0.00%
$ 559,729 $ 24,886
Jan 30, 3 PM $ 0.000279
+0.00%
$ 559,729 $ 24,901
Jan 30, 2 PM $ 0.000279
+0.00%
$ 559,729 $ 24,930
Jan 30, 1 PM $ 0.000279
+0.25%
$ 559,729 $ 24,935
Jan 30, 12 PM $ 0.000279
-0.25%
$ 558,327 $ 23,986
Jan 30, 11 AM $ 0.000279
+0.04%
$ 559,729 $ 4,447
Jan 30, 10 AM $ 0.000279
+3.44%
$ 559,529 $ 104
Jan 30, 9 AM $ 0.00027
+0.00%
$ 540,898 $ 54
Jan 30, 8 AM $ 0.00027
+0.00%
$ 540,898 $ 151
Jan 30, 7 AM $ 0.00027
+0.00%
$ 540,898 $ 175
Jan 30, 6 AM $ 0.00027
+0.00%
$ 540,898 $ 200
Jan 30, 5 AM $ 0.00027
+0.00%
$ 540,898 $ 200
Jan 30, 4 AM $ 0.00027
+0.00%
$ 540,898 $ 200
Jan 30, 3 AM $ 0.00027
+0.00%
$ 540,898 $ 250
Jan 30, 2 AM $ 0.00027
+0.00%
$ 540,898 $ 300
Jan 30, 1 AM $ 0.00027
+0.00%
$ 540,898 $ 300
Jan 30, 12 AM $ 0.00027
+0.00%
$ 540,898 $ 300
Jan 29, 11 PM $ 0.00027
+0.00%
$ 540,898 $ 300
Jan 29, 10 PM $ 0.00027
+0.00%
$ 540,898 $ 300
Jan 29, 9 PM $ 0.00027
+0.00%
$ 540,898 $ 300
Jan 29, 8 PM $ 0.00027
+0.00%
$ 540,898 $ 17,143
Jan 29, 7 PM $ 0.00027
+0.00%
$ 540,898 $ 17,143
Jan 29, 6 PM $ 0.00027
+0.00%
$ 540,898 $ 17,143
Jan 29, 5 PM $ 0.00027
+0.00%
$ 540,898 $ 17,143
Jan 29, 4 PM $ 0.00027
+0.97%
$ 540,898 $ 17,147
Jan 29, 3 PM $ 0.000267
-0.26%
$ 535,689 $ 17,138
Jan 29, 2 PM $ 0.000268
-2.62%
$ 537,092 $ 17,130
Jan 29, 1 PM $ 0.000275
+0.00%
$ 551,516 $ 18,885
Jan 29, 12 PM $ 0.000275
+0.00%
$ 551,516 $ 18,885