Qlindo Historical Data

QLINDO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00104
+4.61%
$ 10.4 million $ 27,386
Jul 10, 2025 $ 0.001
-1.98%
$ 10 million $ 24,958
Jul 9, 2025 $ 0.00102
+6.97%
$ 10.2 million $ 25,131
Jul 8, 2025 $ 0.000953
+5.06%
$ 9.54 million $ 27,054
Jul 7, 2025 $ 0.000908
+1.54%
$ 9.08 million $ 30,361
Jul 6, 2025 $ 0.000894
-3.79%
$ 8.94 million $ 31,738
Jul 5, 2025 $ 0.000929
+0.22%
$ 9.29 million $ 21,041
Jul 4, 2025 $ 0.000927
-1.36%
$ 9.27 million $ 23,297
Jul 3, 2025 $ 0.00094
-0.02%
$ 9.4 million $ 23,713
Jul 2, 2025 $ 0.00094
+0.02%
$ 9.4 million $ 32,318
Jul 1, 2025 $ 0.00094
-0.02%
$ 9.4 million $ 26,771
Jun 30, 2025 $ 0.00094
+0.11%
$ 9.4 million $ 30,683
Jun 29, 2025 $ 0.000939
+1.11%
$ 9.39 million $ 26,909
Jun 28, 2025 $ 0.000929
+2.14%
$ 9.29 million $ 54,498
Jun 27, 2025 $ 0.000909
-2.24%
$ 9.09 million $ 754
Jun 26, 2025 $ 0.00093
+0.38%
$ 9.3 million $ 26,217
Jun 25, 2025 $ 0.000926
+3.17%
$ 9.27 million $ 30,657
Jun 24, 2025 $ 0.000898
-2.73%
$ 8.98 million $ 25,973
Jun 23, 2025 $ 0.000923
-0.21%
$ 9.23 million $ 43,949
Jun 22, 2025 $ 0.000925
+0.55%
$ 9.25 million $ 26,289
Jun 21, 2025 $ 0.00092
+2.05%
$ 9.2 million $ 30,136
Jun 20, 2025 $ 0.000913
-0.77%
$ 9.13 million $ 28,699
Jun 19, 2025 $ 0.00092
+0.66%
$ 9.2 million $ 25,426
Jun 18, 2025 $ 0.000914
+1.56%
$ 9.14 million $ 30,798
Jun 17, 2025 $ 0.0009
+0.00%
$ 9 million $ 35,640
Jun 16, 2025 $ 0.0009
+0.81%
$ 9 million $ 26,706
Jun 15, 2025 $ 0.000893
-0.15%
$ 8.93 million $ 29,818
Jun 14, 2025 $ 0.000894
+3.56%
$ 8.94 million $ 26,767
Jun 13, 2025 $ 0.000863
-3.28%
$ 8.63 million $ 29,307
Jun 12, 2025 $ 0.000893
-1.45%
$ 8.93 million $ 32,378
Jun 11, 2025 $ 0.000906
-1.54%
$ 9.06 million $ 28,807
Jun 10, 2025 $ 0.00092
+4.15%
$ 9.2 million $ 26,639
Jun 9, 2025 $ 0.000883
-1.62%
$ 8.83 million $ 31,122
Jun 8, 2025 $ 0.000898
+0.10%
$ 8.98 million $ 27,435
Jun 7, 2025 $ 0.000897
+1.18%
$ 8.97 million $ 22,469
Jun 6, 2025 $ 0.000886
+7.23%
$ 8.86 million $ 30,252
Jun 5, 2025 $ 0.000827
-4.32%
$ 8.27 million $ 25,981
Jun 4, 2025 $ 0.000927
+5.63%
$ 9.28 million $ 30,555
Jun 3, 2025 $ 0.00094
+0.00%
$ 9.4 million $ 62,159
Jun 2, 2025 $ 0.00094
+1.62%
$ 9.4 million $ 28,065
Jun 1, 2025 $ 0.000873
-3.33%
$ 8.73 million $ 3,930
May 31, 2025 $ 0.000903
+16.74%
$ 9.03 million $ 31,498
May 30, 2025 $ 0.00094
+0.10%
$ 9.4 million $ 27,714
May 29, 2025 $ 0.000939
-0.11%
$ 9.39 million $ 26,466
May 28, 2025 $ 0.00094
+0.05%
$ 9.4 million $ 32,089
May 27, 2025 $ 0.000939
-1.05%
$ 9.39 million $ 32,757
May 26, 2025 $ 0.000949
+1.26%
$ 9.49 million $ 82,721
May 25, 2025 $ 0.000938
+0.18%
$ 9.38 million $ 26,297
May 24, 2025 $ 0.000936
+5.05%
$ 9.36 million $ 42,305
May 23, 2025 $ 0.000891
+3.38%
$ 8.91 million $ 26,174