Qlindo Historical Data

QLINDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00052
-1.68%
$ 1.06 million $ 2,302
Jun 19, 5 AM $ 0.000529
+0.00%
$ 1.08 million $ 2,422
Jun 19, 4 AM $ 0.000529
+0.00%
$ 1.08 million $ 9,090
Jun 19, 3 AM $ 0.000529
+0.00%
$ 1.08 million $ 32,703
Jun 19, 2 AM $ 0.000529
+0.00%
$ 1.08 million $ 32,907
Jun 19, 1 AM $ 0.000529
+0.00%
$ 1.08 million $ 41,592
Jun 18, 8 PM $ 0.00053
+0.00%
$ 1.09 million $ 52,135
Jun 18, 7 PM $ 0.00053
+0.00%
$ 1.09 million $ 55,620
Jun 18, 6 PM $ 0.00053
+0.00%
$ 1.09 million $ 67,701
Jun 18, 4 PM $ 0.00051
-3.74%
$ 1.04 million $ 67,677
Jun 18, 3 PM $ 0.000539
-1.86%
$ 1.11 million $ 67,657
Jun 18, 2 PM $ 0.00055
+0.00%
$ 1.13 million $ 67,629
Jun 18, 1 PM $ 0.00055
+0.00%
$ 1.13 million $ 67,629
Jun 18, 12 PM $ 0.000579
-1.51%
$ 1.19 million $ 67,625
Jun 18, 11 AM $ 0.000588
-0.05%
$ 1.2 million $ 67,624
Jun 18, 10 AM $ 0.000588
+0.00%
$ 1.2 million $ 67,646
Jun 18, 9 AM $ 0.000559
+0.00%
$ 1.15 million $ 67,275
Jun 18, 8 AM $ 0.000559
+0.00%
$ 1.15 million $ 67,275
Jun 18, 2 AM $ 0.00073
+0.00%
$ 1.49 million $ 35,818
Jun 18, 1 AM $ 0.000743
+1.72%
$ 1.52 million $ 25,548
Jun 17, 7 PM $ 0.000714
-7.21%
$ 1.46 million $ 31,363
Jun 17, 6 PM $ 0.00077
+0.00%
$ 1.58 million $ 26,311
Jun 17, 5 PM $ 0.00077
+0.00%
$ 1.58 million $ 26,461
Jun 17, 4 PM $ 0.00077
+0.00%
$ 1.58 million $ 26,462
Jun 17, 3 PM $ 0.00077
+0.00%
$ 1.58 million $ 26,462
Jun 17, 2 PM $ 0.00077
+0.00%
$ 1.58 million $ 26,462
Jun 17, 1 PM $ 0.00077
+0.04%
$ 1.58 million $ 26,462
Jun 17, 12 PM $ 0.00077
+0.00%
$ 1.58 million $ 27,146
Jun 17, 11 AM $ 0.00077
+1.28%
$ 1.58 million $ 29,835
Jun 17, 10 AM $ 0.00076
+0.00%
$ 1.56 million $ 29,818
Jun 17, 9 AM $ 0.00076
-1.23%
$ 1.56 million $ 29,818
Jun 17, 8 AM $ 0.000769
+0.00%
$ 1.58 million $ 29,818
Jun 17, 7 AM $ 0.000769
+0.00%
$ 1.58 million $ 29,818
Jun 17, 6 AM $ 0.000769
+0.20%
$ 1.58 million $ 29,818
Jun 17, 5 AM $ 0.000768
+1.86%
$ 1.57 million $ 29,845
Jun 17, 4 AM $ 0.000754
+0.00%
$ 1.54 million $ 29,698
Jun 17, 3 AM $ 0.000754
+0.00%
$ 1.54 million $ 29,698
Jun 17, 2 AM $ 0.000754
+0.00%
$ 1.54 million $ 29,698
Jun 17, 1 AM $ 0.000754
+0.00%
$ 1.54 million $ 29,698
Jun 17, 12 AM $ 0.000754
+0.00%
$ 1.54 million $ 29,698
Jun 16, 11 PM $ 0.000754
+0.00%
$ 1.54 million $ 29,822
Jun 16, 10 PM $ 0.000754
+0.00%
$ 1.54 million $ 29,822
Jun 16, 9 PM $ 0.000754
-0.79%
$ 1.54 million $ 29,822
Jun 16, 8 PM $ 0.00076
+0.00%
$ 1.56 million $ 3,789
Jun 16, 7 PM $ 0.00076
+0.00%
$ 1.56 million $ 8,046
Jun 16, 6 PM $ 0.00076
+0.01%
$ 1.56 million $ 24,562
Jun 16, 5 PM $ 0.00076
+0.00%
$ 1.56 million $ 24,412
Jun 16, 4 PM $ 0.00076
+0.00%
$ 1.56 million $ 24,411
Jun 16, 3 PM $ 0.00076
+0.00%
$ 1.56 million $ 24,411
Jun 16, 2 PM $ 0.00076
+0.00%
$ 1.56 million $ 24,727