Qlindo Historical Data

QLINDO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00099
+0.00%
$ 2.02 million $ 40
May 28, 11 PM $ 0.00099
+0.00%
$ 2.02 million $ 40
May 28, 10 PM $ 0.00099
+0.00%
$ 2.02 million $ 40
May 28, 9 PM $ 0.00099
+0.00%
$ 2.02 million $ 140
May 28, 8 PM $ 0.00099
+0.00%
$ 2.02 million $ 140
May 28, 7 PM $ 0.00099
+0.00%
$ 2.02 million $ 14,780
May 28, 6 PM $ 0.00099
+0.00%
$ 2.02 million $ 21,479
May 28, 5 PM $ 0.00099
+0.00%
$ 2.02 million $ 21,480
May 28, 4 PM $ 0.00099
+0.00%
$ 2.02 million $ 21,480
May 28, 3 PM $ 0.00099
+0.00%
$ 2.02 million $ 21,480
May 28, 2 PM $ 0.00099
-0.54%
$ 2.02 million $ 21,480
May 28, 1 PM $ 0.000995
+0.00%
$ 2.03 million $ 21,466
May 28, 12 PM $ 0.000995
+0.00%
$ 2.03 million $ 21,466
May 28, 11 AM $ 0.000995
+0.00%
$ 2.03 million $ 21,466
May 28, 10 AM $ 0.000995
+0.00%
$ 2.03 million $ 21,478
May 28, 9 AM $ 0.000995
+0.00%
$ 2.03 million $ 21,478
May 28, 8 AM $ 0.000995
+0.00%
$ 2.03 million $ 21,478
May 28, 7 AM $ 0.000995
+0.00%
$ 2.03 million $ 21,478
May 28, 6 AM $ 0.000995
+0.00%
$ 2.03 million $ 21,480
May 28, 5 AM $ 0.000995
+0.00%
$ 2.03 million $ 21,480
May 28, 4 AM $ 0.000995
+0.00%
$ 2.03 million $ 21,482
May 28, 3 AM $ 0.000995
+0.56%
$ 2.03 million $ 21,482
May 28, 2 AM $ 0.00099
+0.00%
$ 2.02 million $ 21,456
May 28, 1 AM $ 0.00099
+0.00%
$ 2.02 million $ 21,456
May 28, 12 AM $ 0.00099
+0.00%
$ 2.02 million $ 21,456
May 27, 11 PM $ 0.00099
+0.00%
$ 2.02 million $ 21,456
May 27, 10 PM $ 0.00099
+0.00%
$ 2.02 million $ 21,456
May 27, 9 PM $ 0.00099
+0.00%
$ 2.02 million $ 21,356
May 27, 8 PM $ 0.00094
-4.76%
$ 1.92 million $ 21,355
May 27, 7 PM $ 0.000988
-0.74%
$ 2.01 million $ 38,783
May 27, 6 PM $ 0.000995
+0.00%
$ 2.03 million $ 30,028
May 27, 5 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,027
May 27, 4 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,027
May 27, 3 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,027
May 27, 2 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,027
May 27, 1 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,027
May 27, 12 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,164
May 27, 11 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,170
May 27, 10 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,157
May 27, 9 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,157
May 27, 8 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,157
May 27, 7 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,259
May 27, 6 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,331
May 27, 5 AM $ 0.00097
-0.01%
$ 1.98 million $ 30,701
May 27, 4 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 27, 3 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 27, 2 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 27, 1 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 27, 12 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 26, 11 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,699