Qlindo Historical Data

QLINDO Page 6
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,897
2:44 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,897
2:43 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,897
2:42 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,897
2:41 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,902
2:40 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,902
2:39 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,918
2:38 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,918
2:37 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,953
2:36 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,953
2:35 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,006
2:34 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,006
2:33 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,083
2:32 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,083
2:31 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,115
2:30 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,115
2:29 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,177
2:28 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,177
2:27 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,230
2:26 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,230
2:25 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,255
2:24 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,255
2:23 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,289
2:22 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,289
2:21 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,297
2:20 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,297
2:19 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,305
2:18 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,305
2:17 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,320
2:16 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,320
2:15 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,330
2:14 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,330
2:13 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,420
2:12 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,420
2:11 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,455
2:10 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,512
2:09 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,512
2:08 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,538
2:07 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,580
2:06 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,580
2:05 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,683
2:04 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,683
2:03 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,692
2:02 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,692
2:01 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,753
2:00 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,753
1:59 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,796
1:58 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,796
1:57 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,854
1:56 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,854