Qlindo Historical Data

QLINDO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000291
+0.00%
$ 582,367 $ 20,791
Jan 29, 8 AM $ 0.000291
+1.36%
$ 582,367 $ 20,804
Jan 29, 7 AM $ 0.000287
+2.61%
$ 574,554 $ 20,781
Jan 29, 6 AM $ 0.000279
+0.00%
$ 559,930 $ 20,755
Jan 29, 5 AM $ 0.000279
+0.00%
$ 559,930 $ 20,755
Jan 29, 4 AM $ 0.000279
+0.00%
$ 559,930 $ 20,755
Jan 29, 3 AM $ 0.000279
+0.11%
$ 559,930 $ 20,705
Jan 29, 2 AM $ 0.000279
+0.00%
$ 559,329 $ 20,655
Jan 29, 1 AM $ 0.000279
+0.00%
$ 559,329 $ 20,655
Jan 29, 12 AM $ 0.000279
+0.00%
$ 559,329 $ 20,655
Jan 28, 11 PM $ 0.000279
+0.00%
$ 559,329 $ 20,655
Jan 28, 10 PM $ 0.000279
+0.00%
$ 559,329 $ 20,655
Jan 28, 9 PM $ 0.000279
-0.25%
$ 559,329 $ 20,656
Jan 28, 8 PM $ 0.00028
+0.00%
$ 560,731 $ 3,814
Jan 28, 7 PM $ 0.00028
+0.00%
$ 560,731 $ 15,786
Jan 28, 6 PM $ 0.00028
+0.00%
$ 560,731 $ 23,292
Jan 28, 5 PM $ 0.00028
-1.93%
$ 560,731 $ 23,292
Jan 28, 4 PM $ 0.000285
-1.96%
$ 571,749 $ 23,288
Jan 28, 3 PM $ 0.000291
-1.82%
$ 583,168 $ 23,282
Jan 28, 2 PM $ 0.000285
-11.10%
$ 571,148 $ 23,260
Jan 28, 1 PM $ 0.000321
+0.00%
$ 642,467 $ 21,501
Jan 28, 12 PM $ 0.000321
+7.40%
$ 642,467 $ 21,501
Jan 28, 11 AM $ 0.000299
-1.52%
$ 598,193 $ 23,835
Jan 28, 10 AM $ 0.000298
-5.09%
$ 597,392 $ 23,725
Jan 28, 9 AM $ 0.000314
-0.03%
$ 629,445 $ 21,859
Jan 28, 8 AM $ 0.000314
+0.00%
$ 629,645 $ 21,846
Jan 28, 7 AM $ 0.000314
+0.00%
$ 629,645 $ 21,847
Jan 28, 6 AM $ 0.000314
+0.00%
$ 629,645 $ 21,847
Jan 28, 5 AM $ 0.000314
+0.00%
$ 629,645 $ 21,847
Jan 28, 4 AM $ 0.000314
+0.00%
$ 629,645 $ 21,848
Jan 28, 3 AM $ 0.000314
+0.00%
$ 629,645 $ 21,848
Jan 28, 2 AM $ 0.000314
+0.00%
$ 629,645 $ 21,848
Jan 27, 3 AM $ 0.000308
+0.00%
$ 617,826 $ 32,121
Jan 27, 2 AM $ 0.000308
+0.00%
$ 617,826 $ 32,121
Jan 27, 1 AM $ 0.000308
+0.00%
$ 617,826 $ 32,126
Jan 27, 12 AM $ 0.000308
+0.00%
$ 617,826 $ 32,126
Jan 26, 11 PM $ 0.000308
-2.19%
$ 617,826 $ 32,126
Jan 26, 10 PM $ 0.000315
-0.60%
$ 631,649 $ 32,056
Jan 26, 9 PM $ 0.000317
-2.67%
$ 635,455 $ 53,759
Jan 26, 8 PM $ 0.000326
-2.28%
$ 652,884 $ 53,754
Jan 26, 7 PM $ 0.000333
+3.96%
$ 668,109 $ 53,709
Jan 26, 6 PM $ 0.000308
+0.00%
$ 617,826 $ 21,786
Jan 26, 5 PM $ 0.000308
+0.00%
$ 617,826 $ 21,786
Jan 26, 4 PM $ 0.000308
+0.00%
$ 617,826 $ 21,786
Jan 26, 3 PM $ 0.000308
+0.00%
$ 617,826 $ 21,786
Jan 26, 2 PM $ 0.000308
+0.00%
$ 617,826 $ 21,766
Jan 26, 1 PM $ 0.000308
+0.00%
$ 617,826 $ 21,766
Jan 26, 12 PM $ 0.000308
+0.00%
$ 617,826 $ 21,766
Jan 26, 11 AM $ 0.000308
+0.00%
$ 617,826 $ 21,755
Jan 26, 10 AM $ 0.000308
+0.00%
$ 617,826 $ 21,755