Qlindo Historical Data

QLINDO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000308
+0.00%
$ 617,826 $ 21,755
Jan 26, 8 AM $ 0.000308
+0.00%
$ 617,826 $ 21,755
Jan 26, 7 AM $ 0.000308
+0.00%
$ 617,826 $ 21,755
Jan 26, 6 AM $ 0.000308
+0.00%
$ 617,826 $ 21,730
Jan 26, 5 AM $ 0.000308
+2.56%
$ 617,826 $ 21,730
Jan 26, 4 AM $ 0.000301
+0.00%
$ 602,400 $ 21,724
Jan 26, 3 AM $ 0.000301
+0.00%
$ 602,400 $ 21,724
Jan 26, 2 AM $ 0.000301
-2.50%
$ 602,400 $ 21,724
Jan 26, 1 AM $ 0.000308
+0.00%
$ 617,826 $ 21,719
Jan 26, 12 AM $ 0.000308
+0.00%
$ 617,826 $ 21,719
Jan 25, 11 PM $ 0.000308
+0.00%
$ 617,826 $ 21,719
Jan 25, 10 PM $ 0.000308
+0.00%
$ 617,826 $ 21,719
Jan 25, 9 PM $ 0.000308
+0.00%
$ 617,826 $ 13
Jan 25, 8 PM $ 0.000308
+0.00%
$ 617,826 $ 13
Jan 25, 7 PM $ 0.000308
+0.00%
$ 617,826 $ 13
Jan 25, 6 PM $ 0.000308
+0.00%
$ 617,826 $ 18,834
Jan 25, 5 PM $ 0.000308
+0.00%
$ 617,826 $ 18,834
Jan 25, 4 PM $ 0.000308
+0.00%
$ 617,826 $ 18,834
Jan 25, 3 PM $ 0.000308
+0.00%
$ 617,826 $ 18,834
Jan 25, 2 PM $ 0.000308
+0.00%
$ 617,826 $ 18,834
Jan 25, 1 PM $ 0.000308
+0.00%
$ 617,826 $ 18,850
Jan 25, 12 PM $ 0.000308
+0.00%
$ 617,826 $ 18,850
Jan 25, 11 AM $ 0.000308
+0.00%
$ 617,826 $ 20,102
Jan 25, 10 AM $ 0.000308
+0.00%
$ 617,826 $ 20,247
Jan 25, 9 AM $ 0.000308
+0.00%
$ 617,826 $ 20,263
Jan 25, 8 AM $ 0.000308
+0.00%
$ 617,826 $ 20,263
Jan 25, 7 AM $ 0.000308
+0.00%
$ 617,826 $ 20,268
Jan 25, 6 AM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 25, 5 AM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 25, 4 AM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 25, 3 AM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 25, 2 AM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 25, 1 AM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 25, 12 AM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 24, 11 PM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 24, 10 PM $ 0.000308
+0.00%
$ 617,826 $ 20,284
Jan 24, 9 PM $ 0.000308
+0.00%
$ 617,826 $ 20,438
Jan 24, 8 PM $ 0.000308
+0.00%
$ 617,826 $ 20,443
Jan 24, 7 PM $ 0.000308
+0.03%
$ 617,826 $ 20,451
Jan 24, 6 PM $ 0.000308
+0.00%
$ 617,625 $ 1,627
Jan 24, 5 PM $ 0.000308
+0.00%
$ 617,625 $ 2,390
Jan 24, 4 PM $ 0.000308
+0.00%
$ 617,625 $ 3,017
Jan 24, 3 PM $ 0.000308
+0.00%
$ 617,625 $ 4,457
Jan 24, 2 PM $ 0.000308
+5.01%
$ 617,625 $ 4,518
Jan 24, 1 PM $ 0.000294
+0.00%
$ 588,177 $ 4,522
Jan 24, 12 PM $ 0.000294
-4.24%
$ 588,177 $ 4,565
Jan 24, 11 AM $ 0.000307
-0.10%
$ 614,220 $ 3,396
Jan 24, 10 AM $ 0.000307
+0.26%
$ 614,821 $ 3,292
Jan 24, 9 AM $ 0.000306
+0.00%
$ 613,218 $ 3,277
Jan 24, 8 AM $ 0.000306
-0.07%
$ 613,218 $ 3,303