Qlindo Historical Data

QLINDO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000306
-0.07%
$ 613,218 $ 3,303
Jan 24, 7 AM $ 0.000306
+0.23%
$ 613,619 $ 3,368
Jan 24, 6 AM $ 0.000306
+0.00%
$ 612,216 $ 3,391
Jan 24, 5 AM $ 0.000306
+0.00%
$ 612,216 $ 3,391
Jan 24, 4 AM $ 0.000306
+0.00%
$ 612,216 $ 3,391
Jan 24, 3 AM $ 0.000306
+0.00%
$ 612,216 $ 3,432
Jan 24, 2 AM $ 0.000306
+0.00%
$ 612,216 $ 3,432
Jan 24, 1 AM $ 0.000306
+0.00%
$ 612,216 $ 3,432
Jan 24, 12 AM $ 0.000306
+0.00%
$ 612,216 $ 3,432
Jan 23, 11 PM $ 0.000306
+0.00%
$ 612,216 $ 3,432
Jan 23, 10 PM $ 0.000306
-4.71%
$ 612,216 $ 3,432
Jan 23, 9 PM $ 0.000321
-0.03%
$ 642,467 $ 3,278
Jan 23, 8 PM $ 0.000321
+0.00%
$ 642,667 $ 25,034
Jan 23, 7 PM $ 0.000321
+6.83%
$ 642,667 $ 25,026
Jan 23, 6 PM $ 0.0003
-6.39%
$ 601,599 $ 25,031
Jan 23, 5 PM $ 0.000321
+0.69%
$ 642,667 $ 24,269
Jan 23, 4 PM $ 0.000319
-0.56%
$ 638,260 $ 23,812
Jan 23, 3 PM $ 0.000321
+7.91%
$ 642,266 $ 22,206
Jan 23, 2 PM $ 0.00032
+0.41%
$ 640,263 $ 22,126
Jan 23, 1 PM $ 0.000318
-0.75%
$ 637,659 $ 22,144
Jan 23, 12 PM $ 0.000321
+0.00%
$ 642,467 $ 22,179
Jan 23, 11 AM $ 0.000321
-2.52%
$ 642,467 $ 22,237
Jan 23, 10 AM $ 0.000329
-0.66%
$ 659,094 $ 22,118
Jan 23, 9 AM $ 0.000331
+0.24%
$ 663,502 $ 22,116
Jan 23, 8 AM $ 0.00033
-1.43%
$ 661,899 $ 22,098
Jan 23, 7 AM $ 0.000335
-3.37%
$ 671,515 $ 22,041
Jan 23, 6 AM $ 0.000347
+0.00%
$ 694,954 $ 22,010
Jan 23, 4 AM $ 0.000322
-1.35%
$ 645,071 $ 21,988
Jan 23, 3 AM $ 0.000326
+0.00%
$ 653,886 $ 21,969
Jan 23, 2 AM $ 0.000326
+0.00%
$ 653,886 $ 21,969
Jan 23, 1 AM $ 0.000326
+0.00%
$ 653,886 $ 21,969
Jan 23, 12 AM $ 0.000326
+0.00%
$ 653,886 $ 21,969
Jan 22, 11 PM $ 0.000326
+0.00%
$ 653,886 $ 21,969
Jan 22, 10 PM $ 0.000326
+0.00%
$ 653,886 $ 21,969
Jan 22, 9 PM $ 0.000326
-5.94%
$ 653,886 $ 21,969
Jan 22, 8 PM $ 0.000347
+0.00%
$ 695,154 $ 10,577
Jan 22, 7 PM $ 0.000347
+0.00%
$ 695,154 $ 23,101
Jan 22, 6 PM $ 0.000347
+0.00%
$ 695,154 $ 23,084
Jan 22, 5 PM $ 0.000347
+0.00%
$ 695,154 $ 23,084
Jan 22, 4 PM $ 0.000347
+0.55%
$ 695,154 $ 23,089
Jan 22, 3 PM $ 0.000345
+0.00%
$ 691,348 $ 23,123
Jan 22, 2 PM $ 0.000345
+3.54%
$ 691,348 $ 23,123
Jan 22, 1 PM $ 0.000333
-0.12%
$ 667,709 $ 23,373
Jan 22, 8 AM $ 0.00032
+0.00%
$ 640,463 $ 23,252
Jan 22, 7 AM $ 0.00032
-6.03%
$ 640,463 $ 23,270
Jan 22, 6 AM $ 0.00034
+0.00%
$ 681,532 $ 23,263
Jan 22, 5 AM $ 0.00034
+0.00%
$ 681,532 $ 23,270
Jan 22, 4 AM $ 0.00034
+0.00%
$ 681,532 $ 23,270
Jan 22, 3 AM $ 0.00034
+0.00%
$ 681,532 $ 23,270
Jan 22, 2 AM $ 0.00034
+0.00%
$ 681,532 $ 23,270