Qlindo Historical Data

QLINDO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00034
+0.00%
$ 681,532 $ 23,270
Jan 22, 1 AM $ 0.00034
+0.00%
$ 681,532 $ 23,270
Jan 22, 12 AM $ 0.00034
+0.00%
$ 681,532 $ 23,270
Jan 21, 11 PM $ 0.00034
+0.00%
$ 681,532 $ 23,270
Jan 21, 10 PM $ 0.00034
+0.00%
$ 681,532 $ 23,270
Jan 21, 9 PM $ 0.00034
+2.47%
$ 681,532 $ 23,307
Jan 21, 8 PM $ 0.000332
-1.60%
$ 665,104 $ 12,938
Jan 21, 7 PM $ 0.000337
+0.00%
$ 675,922 $ 14,759
Jan 21, 6 PM $ 0.000337
+0.00%
$ 675,922 $ 16,658
Jan 21, 5 PM $ 0.000337
+5.44%
$ 675,922 $ 16,662
Jan 21, 4 PM $ 0.00032
-0.50%
$ 641,064 $ 16,657
Jan 21, 3 PM $ 0.000322
+0.00%
$ 644,270 $ 16,617
Jan 21, 2 PM $ 0.000322
-5.47%
$ 644,270 $ 16,617
Jan 21, 1 PM $ 0.00034
+0.00%
$ 681,532 $ 16,349
Jan 21, 12 PM $ 0.00034
+0.00%
$ 681,532 $ 16,362
Jan 21, 11 AM $ 0.00034
+0.00%
$ 681,532 $ 16,382
Jan 21, 10 AM $ 0.00034
+0.00%
$ 681,532 $ 16,382
Jan 21, 9 AM $ 0.00034
+0.00%
$ 681,532 $ 16,983
Jan 21, 8 AM $ 0.00034
+5.33%
$ 681,532 $ 22,828
Jan 21, 7 AM $ 0.000322
+0.00%
$ 644,270 $ 22,775
Jan 21, 6 AM $ 0.000322
+0.06%
$ 644,270 $ 22,775
Jan 21, 5 AM $ 0.000321
+0.00%
$ 643,869 $ 22,769
Jan 21, 4 AM $ 0.000321
+0.00%
$ 643,869 $ 22,769
Jan 21, 3 AM $ 0.000321
+0.00%
$ 643,869 $ 22,769
Jan 21, 2 AM $ 0.000321
+0.00%
$ 643,869 $ 22,769
Jan 21, 1 AM $ 0.000321
+0.00%
$ 643,869 $ 22,769
Jan 21, 12 AM $ 0.000321
+0.00%
$ 643,869 $ 22,769
Jan 20, 11 PM $ 0.000321
+0.00%
$ 643,869 $ 22,769
Jan 20, 10 PM $ 0.000321
-5.53%
$ 643,869 $ 22,769
Jan 20, 9 PM $ 0.00034
+0.00%
$ 681,532 $ 22,732
Jan 20, 8 PM $ 0.00034
+0.21%
$ 681,532 $ 22,732
Jan 20, 7 PM $ 0.00033
-1.29%
$ 661,699 $ 30,287
Jan 20, 6 PM $ 0.000335
-1.65%
$ 670,313 $ 31,924
Jan 20, 5 PM $ 0.00034
+0.00%
$ 681,532 $ 31,920
Jan 20, 4 PM $ 0.00034
+0.00%
$ 681,532 $ 31,924
Jan 20, 3 PM $ 0.00034
+0.00%
$ 681,532 $ 31,924
Jan 20, 2 PM $ 0.00034
+0.00%
$ 681,532 $ 31,936
Jan 20, 1 PM $ 0.00034
+0.95%
$ 681,532 $ 31,952
Jan 20, 12 PM $ 0.00034
+0.00%
$ 681,532 $ 31,939
Jan 20, 11 AM $ 0.00034
+0.00%
$ 681,532 $ 31,956
Jan 20, 10 AM $ 0.00034
+0.62%
$ 681,532 $ 31,956
Jan 20, 9 AM $ 0.000338
-0.56%
$ 677,325 $ 31,355
Jan 20, 8 AM $ 0.00034
+0.00%
$ 681,131 $ 25,510
Jan 20, 7 AM $ 0.00034
+0.00%
$ 681,131 $ 25,510
Jan 20, 6 AM $ 0.00034
+0.00%
$ 681,131 $ 25,510
Jan 20, 5 AM $ 0.00034
+0.00%
$ 681,131 $ 25,510
Jan 20, 4 AM $ 0.00034
+0.00%
$ 681,131 $ 25,510
Jan 20, 3 AM $ 0.00034
+0.00%
$ 681,131 $ 25,510
Jan 20, 2 AM $ 0.00034
+0.00%
$ 681,131 $ 25,518
Jan 20, 1 AM $ 0.00034
+0.00%
$ 681,131 $ 25,518