Qlindo Historical Data

QLINDO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00034
+0.00%
$ 681,131 $ 25,518
Jan 20, 12 AM $ 0.00034
+0.00%
$ 681,131 $ 25,518
Jan 19, 11 PM $ 0.00034
+0.00%
$ 681,131 $ 25,518
Jan 19, 10 PM $ 0.00034
+0.00%
$ 681,131 $ 25,518
Jan 19, 9 PM $ 0.00034
+0.00%
$ 681,131 $ 25,518
Jan 19, 8 PM $ 0.00034
+0.00%
$ 681,131 $ 25,518
Jan 19, 7 PM $ 0.000338
-0.65%
$ 677,124 $ 5,530
Jan 19, 6 PM $ 0.00034
+0.00%
$ 681,532 $ 83
Jan 19, 5 PM $ 0.00034
-0.12%
$ 681,532 $ 83
Jan 19, 4 PM $ 0.000341
+0.00%
$ 682,333 $ 80
Jan 19, 3 PM $ 0.000341
+2.25%
$ 682,333 $ 163
Jan 19, 2 PM $ 0.000323
+0.72%
$ 647,074 $ 139
Jan 19, 1 PM $ 0.000321
+0.00%
$ 642,467 $ 154
Jan 19, 12 PM $ 0.000321
+0.00%
$ 642,467 $ 221
Jan 19, 11 AM $ 0.000321
+0.00%
$ 642,467 $ 179
Jan 19, 10 AM $ 0.000321
+0.00%
$ 642,467 $ 207
Jan 19, 9 AM $ 0.000321
+0.00%
$ 642,467 $ 237
Jan 19, 8 AM $ 0.000321
+0.00%
$ 642,467 $ 237
Jan 19, 7 AM $ 0.000321
+0.00%
$ 642,467 $ 237
Jan 19, 6 AM $ 0.000321
+0.00%
$ 642,467 $ 247
Jan 19, 5 AM $ 0.000321
+0.00%
$ 642,467 $ 247
Jan 19, 4 AM $ 0.000321
+0.00%
$ 642,467 $ 247
Jan 19, 3 AM $ 0.000321
+0.34%
$ 642,467 $ 247
Jan 19, 2 AM $ 0.00032
+0.00%
$ 640,263 $ 239
Jan 19, 1 AM $ 0.00032
+0.00%
$ 640,263 $ 239
Jan 19, 12 AM $ 0.00032
+0.00%
$ 640,263 $ 239
Jan 18, 11 PM $ 0.00032
+0.00%
$ 640,263 $ 239
Jan 18, 10 PM $ 0.00032
+0.00%
$ 640,263 $ 239
Jan 18, 9 PM $ 0.00032
+0.00%
$ 640,263 $ 239
Jan 18, 8 PM $ 0.00032
+0.00%
$ 640,263 $ 239
Jan 18, 7 PM $ 0.00032
-0.34%
$ 640,263 $ 239
Jan 18, 6 PM $ 0.000321
+0.00%
$ 642,467 $ 238
Jan 18, 5 PM $ 0.000321
+0.00%
$ 642,467 $ 238
Jan 18, 4 PM $ 0.000321
+0.00%
$ 642,467 $ 238
Jan 18, 3 PM $ 0.000321
+0.00%
$ 642,467 $ 160
Jan 18, 2 PM $ 0.000321
+2.76%
$ 642,467 $ 163
Jan 18, 1 PM $ 0.000312
+1.20%
$ 625,238 $ 143
Jan 18, 12 PM $ 0.000308
+0.00%
$ 617,826 $ 77
Jan 18, 11 AM $ 0.000308
+4.05%
$ 617,826 $ 77
Jan 18, 10 AM $ 0.000296
+0.00%
$ 593,786 $ 49
Jan 18, 9 AM $ 0.000296
+0.00%
$ 593,786 $ 19
Jan 18, 8 AM $ 0.000296
+0.00%
$ 593,786 $ 19
Jan 18, 7 AM $ 0.000296
+0.00%
$ 593,786 $ 19
Jan 18, 6 AM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 18, 5 AM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 18, 4 AM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 18, 3 AM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 18, 2 AM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 18, 1 AM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 18, 12 AM $ 0.000296
+0.00%
$ 593,786 $ 9