Qlindo Historical Data

QLINDO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 17, 10 PM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 17, 9 PM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 17, 8 PM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 17, 7 PM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 17, 6 PM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 17, 5 PM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 17, 4 PM $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 17, 3 PM $ 0.000296
+0.17%
$ 593,786 $ 14
Jan 17, 2 PM $ 0.000296
+0.00%
$ 592,784 $ 11
Jan 17, 1 PM $ 0.000296
-0.17%
$ 592,784 $ 11
Jan 17, 12 PM $ 0.000296
+0.00%
$ 593,786 $ 10
Jan 17, 11 AM $ 0.000296
+0.00%
$ 593,786 $ 10
Jan 17, 10 AM $ 0.000296
+0.00%
$ 593,786 $ 290
Jan 17, 9 AM $ 0.000296
+0.00%
$ 593,786 $ 308
Jan 17, 8 AM $ 0.000296
+0.00%
$ 593,786 $ 308
Jan 17, 7 AM $ 0.000296
+0.00%
$ 593,786 $ 308
Jan 17, 6 AM $ 0.000296
+0.00%
$ 593,786 $ 358
Jan 17, 5 AM $ 0.000296
+0.00%
$ 593,786 $ 358
Jan 17, 4 AM $ 0.000296
+0.00%
$ 593,786 $ 369
Jan 17, 3 AM $ 0.000296
+0.00%
$ 593,786 $ 399
Jan 17, 2 AM $ 0.000296
+0.00%
$ 593,786 $ 405
Jan 17, 1 AM $ 0.000296
+0.00%
$ 593,786 $ 405
Jan 17, 12 AM $ 0.000296
+0.00%
$ 593,786 $ 405
Jan 16, 11 PM $ 0.000296
+0.00%
$ 593,786 $ 405
Jan 16, 10 PM $ 0.000296
+0.00%
$ 593,786 $ 405
Jan 16, 9 PM $ 0.000296
+0.00%
$ 593,786 $ 405
Jan 16, 8 PM $ 0.000296
+0.00%
$ 593,786 $ 405
Jan 16, 7 PM $ 0.000296
+0.00%
$ 593,786 $ 405
Jan 16, 6 PM $ 0.000296
+0.00%
$ 593,786 $ 1,483
Jan 16, 5 PM $ 0.000296
+0.00%
$ 593,786 $ 1,483
Jan 16, 4 PM $ 0.000296
+1.93%
$ 593,786 $ 1,490
Jan 16, 3 PM $ 0.000291
+0.00%
$ 582,567 $ 1,480
Jan 16, 2 PM $ 0.000291
+0.00%
$ 582,567 $ 1,496
Jan 16, 1 PM $ 0.000291
+0.00%
$ 582,567 $ 1,595
Jan 16, 12 PM $ 0.000291
+0.00%
$ 582,567 $ 1,595
Jan 16, 11 AM $ 0.000291
-2.77%
$ 582,567 $ 1,595
Jan 16, 10 AM $ 0.000308
+0.00%
$ 617,625 $ 1,330
Jan 16, 7 AM $ 0.000308
+0.00%
$ 617,826 $ 1,929
Jan 16, 6 AM $ 0.000308
+0.00%
$ 617,826 $ 1,929
Jan 16, 5 AM $ 0.000308
+4.01%
$ 617,826 $ 1,929
Jan 16, 4 AM $ 0.000296
+6.16%
$ 593,986 $ 1,919
Jan 16, 3 AM $ 0.000279
+1.09%
$ 559,529 $ 1,889
Jan 16, 2 AM $ 0.000276
+0.00%
$ 553,519 $ 1,883
Jan 16, 1 AM $ 0.000276
+0.00%
$ 553,519 $ 1,883
Jan 16, 12 AM $ 0.000276
+0.00%
$ 553,519 $ 1,883
Jan 15, 11 PM $ 0.000276
+0.00%
$ 553,519 $ 1,883
Jan 15, 10 PM $ 0.000276
+0.00%
$ 553,519 $ 1,883
Jan 15, 9 PM $ 0.000276
+0.00%
$ 553,519 $ 1,883
Jan 15, 8 PM $ 0.000276
+0.00%
$ 553,519 $ 1,947