Qlindo Historical Data

QLINDO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000276
-2.09%
$ 553,519 $ 2,047
Jan 15, 6 PM $ 0.000282
+0.00%
$ 565,339 $ 989
Jan 15, 5 PM $ 0.000282
+0.50%
$ 565,339 $ 1,048
Jan 15, 4 PM $ 0.000281
+0.00%
$ 562,534 $ 1,246
Jan 15, 3 PM $ 0.000281
-0.14%
$ 562,534 $ 1,249
Jan 15, 2 PM $ 0.000281
-5.16%
$ 563,335 $ 1,232
Jan 15, 1 PM $ 0.000296
+0.00%
$ 593,986 $ 1,252
Jan 15, 12 PM $ 0.000296
+0.00%
$ 593,986 $ 1,271
Jan 15, 11 AM $ 0.000296
+0.00%
$ 593,986 $ 1,518
Jan 15, 10 AM $ 0.000296
+2.21%
$ 593,986 $ 2,516
Jan 15, 9 AM $ 0.00029
-2.16%
$ 581,165 $ 2,529
Jan 15, 8 AM $ 0.000296
+0.00%
$ 593,986 $ 1,876
Jan 15, 7 AM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 15, 6 AM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 15, 5 AM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 15, 4 AM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 15, 3 AM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 15, 2 AM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 15, 1 AM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 15, 12 AM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 14, 11 PM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 14, 10 PM $ 0.000296
+0.00%
$ 593,986 $ 1,874
Jan 14, 9 PM $ 0.000296
+4.00%
$ 593,986 $ 1,874
Jan 14, 8 PM $ 0.000285
+1.93%
$ 571,148 $ 1,810
Jan 14, 7 PM $ 0.00028
-1.89%
$ 560,330 $ 1,710
Jan 14, 6 PM $ 0.000284
+0.14%
$ 568,544 $ 1,690
Jan 14, 5 PM $ 0.000283
-7.63%
$ 567,743 $ 1,640
Jan 14, 4 PM $ 0.000307
+0.33%
$ 614,620 $ 1,436
Jan 14, 3 PM $ 0.000306
+0.00%
$ 612,617 $ 1,439
Jan 14, 2 PM $ 0.000306
+5.16%
$ 612,617 $ 1,474
Jan 14, 1 PM $ 0.000291
-0.62%
$ 582,567 $ 2,390
Jan 14, 12 PM $ 0.000293
-3.21%
$ 586,173 $ 2,372
Jan 14, 11 AM $ 0.000302
+0.03%
$ 605,606 $ 2,606
Jan 14, 10 AM $ 0.000302
-5.83%
$ 605,405 $ 1,608
Jan 14, 9 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 14, 8 AM $ 0.000321
+0.00%
$ 642,867 $ 1,758
Jan 14, 7 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 14, 6 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 14, 5 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 14, 4 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 14, 3 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 14, 2 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 14, 1 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 14, 12 AM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 13, 11 PM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 13, 10 PM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 13, 9 PM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 13, 8 PM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 13, 7 PM $ 0.000321
+0.00%
$ 642,867 $ 1,748
Jan 13, 6 PM $ 0.000321
+2.49%
$ 642,867 $ 1,748