Qlindo Historical Data

QLINDO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000313
+0.00%
$ 627,241 $ 1,853
Jan 13, 4 PM $ 0.000313
+2.55%
$ 627,241 $ 2,045
Jan 13, 3 PM $ 0.000305
+1.06%
$ 611,615 $ 2,724
Jan 13, 2 PM $ 0.000302
-4.19%
$ 605,205 $ 2,714
Jan 13, 1 PM $ 0.000315
-0.22%
$ 631,649 $ 2,181
Jan 13, 12 PM $ 0.000316
-0.91%
$ 633,051 $ 2,196
Jan 13, 11 AM $ 0.000314
+0.00%
$ 628,644 $ 1,714
Jan 13, 10 AM $ 0.000314
-5.99%
$ 628,644 $ 2,374
Jan 13, 9 AM $ 0.000334
+0.00%
$ 668,710 $ 2,267
Jan 13, 8 AM $ 0.000334
+0.00%
$ 668,710 $ 2,257
Jan 13, 7 AM $ 0.000334
+0.00%
$ 668,710 $ 2,462
Jan 13, 6 AM $ 0.000334
+0.00%
$ 668,710 $ 2,952
Jan 13, 5 AM $ 0.000334
+0.00%
$ 668,710 $ 2,959
Jan 13, 4 AM $ 0.000334
+0.00%
$ 668,710 $ 2,959
Jan 13, 3 AM $ 0.000334
+0.00%
$ 668,710 $ 2,959
Jan 13, 2 AM $ 0.000334
+0.00%
$ 668,710 $ 2,959
Jan 13, 1 AM $ 0.000334
+0.00%
$ 668,710 $ 2,959
Jan 13, 12 AM $ 0.000334
+0.00%
$ 668,710 $ 2,959
Jan 12, 11 PM $ 0.000334
+0.00%
$ 668,710 $ 2,959
Jan 12, 5 PM $ 0.00029
+0.00%
$ 580,764 $ 4,238
Jan 12, 11 AM $ 0.000369
+0.00%
$ 738,426 $ 3,025
Jan 12, 10 AM $ 0.000369
+0.00%
$ 738,426 $ 3,029
Jan 12, 9 AM $ 0.000369
+0.00%
$ 738,426 $ 2,966
Jan 12, 8 AM $ 0.000369
+5.43%
$ 738,426 $ 2,966
Jan 12, 7 AM $ 0.00035
-1.13%
$ 700,363 $ 2,768
Jan 12, 6 AM $ 0.000354
+2.64%
$ 708,376 $ 2,277
Jan 12, 5 AM $ 0.000344
+0.00%
$ 690,146 $ 2,270
Jan 12, 4 AM $ 0.000344
+0.00%
$ 690,146 $ 2,270
Jan 12, 3 AM $ 0.000344
+0.00%
$ 690,146 $ 2,435
Jan 12, 2 AM $ 0.000344
+0.00%
$ 690,146 $ 2,435
Jan 12, 1 AM $ 0.000344
+0.00%
$ 690,146 $ 2,435
Jan 12, 12 AM $ 0.000344
+0.00%
$ 690,146 $ 2,435
Jan 11, 11 PM $ 0.000344
+0.00%
$ 690,146 $ 2,435
Jan 11, 10 PM $ 0.000344
+0.00%
$ 690,146 $ 2,435
Jan 11, 9 PM $ 0.000344
+0.00%
$ 690,146 $ 2,435
Jan 11, 8 PM $ 0.000344
-2.77%
$ 690,146 $ 2,435
Jan 11, 7 PM $ 0.000354
+0.00%
$ 709,778 $ 2,100
Jan 11, 6 PM $ 0.000354
+0.00%
$ 709,778 $ 2,100
Jan 11, 4 PM $ 0.000376
+0.94%
$ 752,850 $ 789
Jan 11, 3 PM $ 0.000372
-0.77%
$ 745,838 $ 785
Jan 11, 2 PM $ 0.000375
+1.08%
$ 751,648 $ 781
Jan 11, 1 PM $ 0.000371
+0.00%
$ 743,635 $ 777
Jan 11, 12 PM $ 0.000371
+4.45%
$ 743,635 $ 781
Jan 11, 11 AM $ 0.000355
+0.40%
$ 711,982 $ 201
Jan 11, 10 AM $ 0.000354
+0.00%
$ 709,177 $ 192
Jan 11, 9 AM $ 0.000354
+0.00%
$ 709,177 $ 192
Jan 11, 8 AM $ 0.000354
+1.14%
$ 709,177 $ 192
Jan 11, 7 AM $ 0.00035
+0.00%
$ 701,164 $ 186
Jan 11, 6 AM $ 0.00035
+0.00%
$ 701,164 $ 186
Jan 11, 5 AM $ 0.00035
+0.00%
$ 701,164 $ 205