Qlindo Historical Data

QLINDO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00035
-1.99%
$ 701,164 $ 207
Jan 11, 3 AM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 11, 2 AM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 11, 1 AM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 11, 12 AM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 10, 11 PM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 10, 10 PM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 10, 9 PM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 10, 8 PM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 10, 7 PM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 10, 6 PM $ 0.000357
+0.00%
$ 715,388 $ 41
Jan 10, 5 PM $ 0.000357
+2.00%
$ 715,388 $ 41
Jan 10, 4 PM $ 0.00035
+0.00%
$ 701,364 $ 98
Jan 10, 3 PM $ 0.00035
+0.00%
$ 701,364 $ 814
Jan 10, 2 PM $ 0.00035
+0.00%
$ 701,364 $ 814
Jan 10, 1 PM $ 0.00035
+0.03%
$ 701,364 $ 815
Jan 10, 12 PM $ 0.00035
+0.00%
$ 701,164 $ 811
Jan 10, 11 AM $ 0.00035
+0.00%
$ 701,164 $ 811
Jan 10, 10 AM $ 0.00035
+0.00%
$ 701,164 $ 1,038
Jan 10, 9 AM $ 0.00035
+0.00%
$ 701,164 $ 1,049
Jan 10, 8 AM $ 0.00035
+0.00%
$ 701,164 $ 1,049
Jan 10, 7 AM $ 0.00035
+0.00%
$ 701,164 $ 1,049
Jan 10, 6 AM $ 0.00035
-1.66%
$ 701,164 $ 1,049
Jan 10, 5 AM $ 0.000356
-1.00%
$ 712,984 $ 1,030
Jan 10, 4 AM $ 0.000359
+0.00%
$ 720,196 $ 1,029
Jan 10, 3 AM $ 0.000359
+0.00%
$ 720,196 $ 1,029
Jan 10, 2 AM $ 0.000359
+0.00%
$ 720,196 $ 1,029
Jan 10, 1 AM $ 0.000359
+0.00%
$ 720,196 $ 1,030
Jan 10, 12 AM $ 0.000359
+0.00%
$ 720,196 $ 1,030
Jan 9, 11 PM $ 0.000359
+0.00%
$ 720,196 $ 1,030
Jan 9, 10 PM $ 0.000359
+0.00%
$ 720,196 $ 2,427
Jan 9, 9 PM $ 0.000359
+0.00%
$ 720,196 $ 2,427
Jan 9, 8 PM $ 0.000359
+0.00%
$ 720,196 $ 2,427
Jan 9, 7 PM $ 0.000359
+0.00%
$ 720,196 $ 2,431
Jan 9, 6 PM $ 0.000359
+0.00%
$ 720,196 $ 2,482
Jan 9, 5 PM $ 0.000359
-4.34%
$ 720,196 $ 2,482
Jan 9, 4 PM $ 0.000376
+0.56%
$ 752,850 $ 3,331
Jan 9, 3 PM $ 0.000374
+0.00%
$ 748,643 $ 2,615
Jan 9, 2 PM $ 0.000374
+6.77%
$ 748,643 $ 2,615
Jan 9, 1 PM $ 0.00035
+0.00%
$ 701,164 $ 2,614
Jan 9, 11 AM $ 0.000387
+0.00%
$ 776,089 $ 2,998
Jan 9, 10 AM $ 0.000387
+0.62%
$ 776,089 $ 2,998
Jan 9, 9 AM $ 0.000385
+0.00%
$ 771,281 $ 2,987
Jan 9, 8 AM $ 0.000385
+0.00%
$ 771,281 $ 2,987
Jan 9, 7 AM $ 0.000385
+0.00%
$ 771,281 $ 2,998
Jan 9, 6 AM $ 0.000385
+0.00%
$ 771,281 $ 2,998
Jan 9, 5 AM $ 0.000385
+0.00%
$ 771,281 $ 2,998
Jan 9, 4 AM $ 0.000385
+0.00%
$ 771,281 $ 3,079
Jan 9, 3 AM $ 0.000385
+0.00%
$ 771,281 $ 3,079
Jan 9, 2 AM $ 0.000385
-0.67%
$ 771,281 $ 3,079