Qlindo Historical Data

QLINDO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000385
-0.67%
$ 771,281 $ 3,079
Jan 9, 1 AM $ 0.000388
+0.00%
$ 776,489 $ 3,113
Jan 9, 12 AM $ 0.000388
+0.00%
$ 776,489 $ 3,114
Jan 8, 11 PM $ 0.000388
+0.23%
$ 776,489 $ 3,114
Jan 8, 10 PM $ 0.000387
+0.00%
$ 774,686 $ 1,717
Jan 8, 9 PM $ 0.000387
+0.00%
$ 774,686 $ 1,733
Jan 8, 8 PM $ 0.000387
-0.23%
$ 774,686 $ 2,281
Jan 8, 7 PM $ 0.000391
-0.05%
$ 782,900 $ 2,278
Jan 8, 6 PM $ 0.000391
+0.00%
$ 783,301 $ 2,468
Jan 8, 5 PM $ 0.000391
+1.82%
$ 783,301 $ 2,468
Jan 8, 4 PM $ 0.000384
+0.00%
$ 769,277 $ 1,545
Jan 8, 3 PM $ 0.000384
+0.00%
$ 769,277 $ 1,562
Jan 8, 2 PM $ 0.000384
+0.00%
$ 769,277 $ 2,005
Jan 8, 1 PM $ 0.000384
+0.29%
$ 769,277 $ 2,005
Jan 8, 12 PM $ 0.000383
-1.82%
$ 767,074 $ 2,000
Jan 8, 11 AM $ 0.00039
-0.08%
$ 781,297 $ 1,996
Jan 8, 10 AM $ 0.00039
+0.00%
$ 781,898 $ 1,396
Jan 8, 9 AM $ 0.00039
+0.00%
$ 781,898 $ 1,530
Jan 8, 8 AM $ 0.00039
+3.83%
$ 781,898 $ 1,590
Jan 8, 7 AM $ 0.000376
+0.00%
$ 753,050 $ 1,749
Jan 8, 6 AM $ 0.000376
+0.00%
$ 753,050 $ 1,749
Jan 8, 5 AM $ 0.000376
+0.00%
$ 753,050 $ 1,749
Jan 8, 4 AM $ 0.000376
+0.00%
$ 753,050 $ 1,669
Jan 8, 3 AM $ 0.000376
+0.00%
$ 753,050 $ 1,911
Jan 8, 2 AM $ 0.000376
-2.36%
$ 753,050 $ 1,911
Jan 8, 1 AM $ 0.000385
-0.67%
$ 771,281 $ 1,876
Jan 8, 12 AM $ 0.000388
+0.00%
$ 776,489 $ 1,875
Jan 7, 11 PM $ 0.000388
+0.00%
$ 776,489 $ 1,875
Jan 7, 10 PM $ 0.000388
-2.64%
$ 776,489 $ 1,884
Jan 7, 9 PM $ 0.000408
-3.55%
$ 817,357 $ 1,922
Jan 7, 7 PM $ 0.000428
-2.84%
$ 857,223 $ 3,249
Jan 7, 6 PM $ 0.00044
+0.00%
$ 882,265 $ 3,021
Jan 7, 5 PM $ 0.00044
+0.00%
$ 882,265 $ 3,021
Jan 7, 4 PM $ 0.00044
+0.62%
$ 882,265 $ 3,264
Jan 7, 3 PM $ 0.000438
-1.02%
$ 876,856 $ 3,246
Jan 7, 2 PM $ 0.000442
+0.00%
$ 885,871 $ 2,803
Jan 7, 1 PM $ 0.000442
-0.99%
$ 885,871 $ 2,803
Jan 7, 12 PM $ 0.000447
+0.00%
$ 894,685 $ 2,806
Jan 7, 11 AM $ 0.000447
+0.00%
$ 894,685 $ 2,806
Jan 7, 10 AM $ 0.000447
+3.43%
$ 894,685 $ 2,806
Jan 7, 8 AM $ 0.000437
+0.00%
$ 876,455 $ 2,446
Jan 7, 7 AM $ 0.000437
+0.00%
$ 876,455 $ 2,446
Jan 7, 6 AM $ 0.000437
+0.00%
$ 876,455 $ 2,446
Jan 7, 5 AM $ 0.000437
+0.00%
$ 876,455 $ 2,446
Jan 7, 4 AM $ 0.000437
+3.31%
$ 876,455 $ 2,446
Jan 7, 3 AM $ 0.000423
+0.00%
$ 848,409 $ 2,203
Jan 7, 2 AM $ 0.000423
+0.00%
$ 848,409 $ 2,203
Jan 7, 1 AM $ 0.000423
+0.00%
$ 848,409 $ 2,203
Jan 6, 9 PM $ 0.000466
+0.00%
$ 934,151 $ 2,054
Jan 6, 8 PM $ 0.000466
-3.95%
$ 934,151 $ 2,054