Qlindo Historical Data

QLINDO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000891
+3.38%
$ 8.91 million $ 26,174
May 22, 2025 $ 0.000862
-0.93%
$ 8.62 million $ 26,980
May 21, 2025 $ 0.00087
+2.29%
$ 8.7 million $ 43,240
May 20, 2025 $ 0.00085
+0.37%
$ 8.51 million $ 29,001
May 19, 2025 $ 0.000847
+4.53%
$ 8.47 million $ 35,286
May 18, 2025 $ 0.000811
+0.63%
$ 8.11 million $ 28,027
May 17, 2025 $ 0.000806
-1.23%
$ 8.06 million $ 171
May 16, 2025 $ 0.000816
+2.36%
$ 8.16 million $ 34,221
May 15, 2025 $ 0.000797
+0.23%
$ 7.97 million $ 25,401
May 14, 2025 $ 0.000795
-0.08%
$ 7.95 million $ 25,348
May 13, 2025 $ 0.000796
+0.42%
$ 7.96 million $ 20,294
May 12, 2025 $ 0.000792
+0.59%
$ 7.92 million $ 28,045
May 11, 2025 $ 0.000788
+0.58%
$ 7.88 million $ 22,613
May 10, 2025 $ 0.000783
+1.45%
$ 7.83 million $ 50,380
May 9, 2025 $ 0.000772
+1.23%
$ 7.72 million $ 77
May 8, 2025 $ 0.000763
-0.02%
$ 7.63 million $ 23,687
May 7, 2025 $ 0.000763
+1.85%
$ 7.63 million $ 33,216
May 6, 2025 $ 0.000749
+5.96%
$ 7.49 million $ 25,252
May 5, 2025 $ 0.000707
-4.80%
$ 7.07 million $ 21,180
May 4, 2025 $ 0.000743
-3.51%
$ 7.43 million $ 24,548
May 3, 2025 $ 0.00077
-0.32%
$ 7.7 million $ 26,934
May 2, 2025 $ 0.000772
+0.32%
$ 7.72 million $ 36,029
May 1, 2025 $ 0.00077
+3.36%
$ 7.7 million $ 27,850
Apr 30, 2025 $ 0.000745
-3.21%
$ 7.45 million $ 24,603
Apr 29, 2025 $ 0.000767
+0.00%
$ 7.67 million $ 21,382
Apr 28, 2025 $ 0.000767
+0.10%
$ 7.67 million $ 21,382
Apr 27, 2025 $ 0.000766
+0.22%
$ 7.66 million $ 29,351
Apr 26, 2025 $ 0.000764
-0.07%
$ 7.64 million $ 25,321
Apr 25, 2025 $ 0.000765
+2.10%
$ 7.65 million $ 22,496
Apr 24, 2025 $ 0.000717
+0.00%
$ -- $ 823
Apr 23, 2025 $ 0.000717
-5.02%
$ 7.17 million $ 823
Apr 22, 2025 $ 0.000755
-1.91%
$ 7.55 million $ 21,477
Apr 21, 2025 $ 0.00077
+1.01%
$ 7.7 million $ 26,441
Apr 20, 2025 $ 0.000762
+0.22%
$ 7.62 million $ 21,699
Apr 19, 2025 $ 0.000761
+0.61%
$ 7.61 million $ 30,005
Apr 18, 2025 $ 0.000756
+1.12%
$ 7.56 million $ 21,313
Apr 17, 2025 $ 0.000748
+0.86%
$ 7.48 million $ 29,251
Apr 16, 2025 $ 0.000741
+0.00%
$ 7.41 million $ 20
Apr 15, 2025 $ 0.000741
-1.46%
$ 7.41 million $ 25,194
Apr 14, 2025 $ 0.000752
+3.79%
$ 7.52 million $ 30,647
Apr 13, 2025 $ 0.000725
-3.37%
$ 7.25 million $ 21,385
Apr 12, 2025 $ 0.00075
+0.63%
$ 7.5 million $ 24,129
Apr 11, 2025 $ 0.000745
+3.51%
$ 7.45 million $ 31,972
Apr 10, 2025 $ 0.00072
+0.00%
$ 7.2 million $ 25,675
Apr 9, 2025 $ 0.00072
+1.31%
$ 7.2 million $ 40,574
Apr 8, 2025 $ 0.000711
+1.53%
$ 7.11 million $ 31,763
Apr 7, 2025 $ 0.0007
+0.34%
$ 7 million $ 24,707
Apr 6, 2025 $ 0.000698
+0.16%
$ 6.98 million $ 27,542
Apr 5, 2025 $ 0.000696
+1.83%
$ 6.96 million $ 26,232
Apr 4, 2025 $ 0.000684
+0.87%
$ 6.84 million $ 22,101