Qlindo Historical Data

QLINDO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 26, 11 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 26, 10 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 26, 9 PM $ 0.00097
+0.00%
$ 1.98 million $ 30,699
May 26, 8 PM $ 0.00097
-3.00%
$ 1.98 million $ 30,699
May 26, 7 PM $ 0.001
+0.00%
$ 2.04 million $ 20,373
May 26, 6 PM $ 0.001
+0.00%
$ 2.04 million $ 20,239
May 26, 5 PM $ 0.001
+0.00%
$ 2.04 million $ 20,609
May 26, 4 PM $ 0.001
+0.00%
$ 2.04 million $ 21,362
May 26, 3 PM $ 0.001
+0.00%
$ 2.04 million $ 21,362
May 26, 2 PM $ 0.001
+0.00%
$ 2.04 million $ 22,007
May 26, 1 PM $ 0.001
+0.01%
$ 2.04 million $ 22,080
May 26, 12 PM $ 0.001
+0.00%
$ 2.04 million $ 22,088
May 26, 11 AM $ 0.001
+0.00%
$ 2.04 million $ 22,082
May 26, 10 AM $ 0.001
+0.00%
$ 2.04 million $ 22,082
May 26, 9 AM $ 0.001
+0.00%
$ 2.04 million $ 22,082
May 26, 8 AM $ 0.001
+0.00%
$ 2.04 million $ 22,082
May 26, 7 AM $ 0.001
+5.25%
$ 2.04 million $ 21,980
May 26, 6 AM $ 0.00095
-3.94%
$ 1.94 million $ 21,862
May 26, 5 AM $ 0.000989
+0.00%
$ 2.02 million $ 21,536
May 26, 4 AM $ 0.000989
+0.00%
$ 2.02 million $ 21,619
May 26, 3 AM $ 0.000989
+0.00%
$ 2.02 million $ 21,619
May 26, 2 AM $ 0.000989
+0.00%
$ 2.02 million $ 21,619
May 26, 1 AM $ 0.000989
+0.00%
$ 2.02 million $ 21,619
May 26, 12 AM $ 0.000989
+0.00%
$ 2.02 million $ 21,619
May 25, 8 PM $ 0.000845
-2.73%
$ 1.72 million $ 43,900
May 25, 7 PM $ 0.000869
+0.01%
$ 1.77 million $ 24,374
May 25, 6 PM $ 0.000818
-4.87%
$ 1.67 million $ 24,354
May 25, 5 PM $ 0.000863
-0.66%
$ 1.76 million $ 23,965
May 25, 4 PM $ 0.000869
+0.00%
$ 1.77 million $ 23,242
May 25, 3 PM $ 0.000869
+1.60%
$ 1.77 million $ 23,242
May 25, 2 PM $ 0.000869
+0.00%
$ 1.77 million $ 22,524
May 25, 1 PM $ 0.000869
+0.00%
$ 1.77 million $ 22,524
May 25, 12 PM $ 0.000869
+0.00%
$ 1.77 million $ 22,379
May 25, 11 AM $ 0.000869
+0.00%
$ 1.77 million $ 22,379
May 25, 10 AM $ 0.000869
+0.00%
$ 1.77 million $ 22,379
May 25, 9 AM $ 0.000869
+0.00%
$ 1.77 million $ 22,379
May 25, 8 AM $ 0.000869
+0.00%
$ 1.77 million $ 22,414
May 25, 7 AM $ 0.000869
+0.00%
$ 1.77 million $ 22,414
May 25, 6 AM $ 0.000869
+0.00%
$ 1.77 million $ 22,424
May 25, 5 AM $ 0.000869
+1.60%
$ 1.77 million $ 22,424
May 25, 4 AM $ 0.000855
+0.00%
$ 1.74 million $ 22,341
May 25, 3 AM $ 0.000855
+0.00%
$ 1.74 million $ 22,341
May 25, 2 AM $ 0.000855
+0.00%
$ 1.74 million $ 22,341
May 25, 1 AM $ 0.000855
+0.00%
$ 1.74 million $ 22,341
May 25, 12 AM $ 0.000855
+0.00%
$ 1.74 million $ 22,341
May 24, 11 PM $ 0.000855
+3.14%
$ 1.74 million $ 22,341
May 24, 10 PM $ 0.000867
-0.14%
$ 1.77 million $ 45
May 24, 9 PM $ 0.000869
+0.00%
$ 1.77 million $ 45
May 24, 8 PM $ 0.000869
+0.00%
$ 1.77 million $ 45