Qlindo Historical Data

QLINDO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000216
+0.00%
$ 431,917 $ 20,475
Apr 7, 9 PM $ 0.000216
+13.47%
$ 431,917 $ 20,862
Apr 7, 8 PM $ 0.00022
+0.00%
$ 440,531 $ 3,719
Apr 7, 7 PM $ 0.00022
+0.00%
$ 440,531 $ 20,885
Apr 7, 6 PM $ 0.00022
+0.00%
$ 440,531 $ 21,288
Apr 7, 5 PM $ 0.000204
+0.00%
$ 408,679 $ 21,286
Apr 7, 4 PM $ 0.000204
+0.00%
$ 408,679 $ 21,290
Apr 7, 3 PM $ 0.000204
+0.00%
$ 408,679 $ 22,323
Apr 7, 2 PM $ 0.000204
+0.29%
$ 408,679 $ 22,340
Apr 7, 1 PM $ 0.000203
+9.95%
$ 407,477 $ 22,212
Apr 7, 12 PM $ 0.000202
-0.79%
$ 404,672 $ 23,409
Apr 7, 11 AM $ 0.000204
+0.00%
$ 407,877 $ 23,024
Apr 7, 9 AM $ 0.000208
+0.00%
$ 417,694 $ 22,757
Apr 7, 8 AM $ 0.000208
-9.35%
$ 417,694 $ 22,757
Apr 7, 7 AM $ 0.00023
+0.00%
$ 460,765 $ 22,129
Apr 7, 6 AM $ 0.000216
+0.00%
$ 433,520 $ 22,122
Apr 7, 5 AM $ 0.000216
+0.09%
$ 433,520 $ 22,122
Apr 7, 4 AM $ 0.000216
+0.00%
$ 433,119 $ 22,116
Apr 7, 3 AM $ 0.000216
+0.00%
$ 433,119 $ 22,123
Apr 7, 2 AM $ 0.000216
+0.00%
$ 433,119 $ 22,123
Apr 7, 1 AM $ 0.000202
+0.00%
$ 405,273 $ 22,117
Apr 7, 12 AM $ 0.000202
+0.00%
$ 405,273 $ 22,117
Apr 6, 11 PM $ 0.000202
-14.06%
$ 405,273 $ 22,122
Apr 6, 10 PM $ 0.000235
+8.48%
$ 471,583 $ 22,114
Apr 6, 9 PM $ 0.000217
+0.93%
$ 434,722 $ 21,727
Apr 6, 8 PM $ 0.000215
+0.00%
$ 430,715 $ 20,100
Apr 6, 7 PM $ 0.000215
+0.00%
$ 430,715 $ 2,931
Apr 6, 6 PM $ 0.000215
-8.12%
$ 430,715 $ 2,960
Apr 6, 5 PM $ 0.000233
+10.95%
$ 466,775 $ 2,929
Apr 6, 4 PM $ 0.000212
+3.92%
$ 424,705 $ 2,918
Apr 6, 3 PM $ 0.000204
+2.00%
$ 408,679 $ 1,930
Apr 6, 2 PM $ 0.0002
-9.54%
$ 400,665 $ 2,168
Apr 6, 1 PM $ 0.000221
+0.00%
$ 442,935 $ 2,181
Apr 6, 12 PM $ 0.000235
-0.84%
$ 470,782 $ 1,693
Apr 6, 11 AM $ 0.000237
+0.00%
$ 474,788 $ 830
Apr 6, 10 AM $ 0.000237
+0.00%
$ 474,788 $ 1,194
Apr 6, 9 AM $ 0.000237
+7.58%
$ 474,788 $ 1,565
Apr 6, 8 AM $ 0.00022
+0.00%
$ 441,333 $ 1,563
Apr 6, 7 AM $ 0.00022
+0.00%
$ 441,333 $ 1,563
Apr 6, 6 AM $ 0.00022
+0.00%
$ 441,333 $ 1,573
Apr 6, 5 AM $ 0.00022
+0.00%
$ 441,333 $ 1,573
Apr 6, 4 AM $ 0.00022
+4.90%
$ 441,333 $ 1,784
Apr 6, 3 AM $ 0.00021
+0.00%
$ 420,698 $ 1,777
Apr 6, 2 AM $ 0.00021
+0.00%
$ 420,698 $ 1,777
Apr 6, 1 AM $ 0.00021
+0.00%
$ 420,698 $ 1,777
Apr 6, 12 AM $ 0.00021
+0.00%
$ 420,698 $ 1,777
Apr 5, 11 PM $ 0.000194
+0.00%
$ 388,645 $ 1,772
Apr 5, 10 PM $ 0.000194
+0.00%
$ 388,645 $ 1,860
Apr 5, 7 PM $ 0.000219
+0.00%
$ 438,929 $ 16,488
Apr 5, 4 PM $ 0.000215
+0.00%
$ 430,715 $ 16,137