Qlindo Historical Data

QLINDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00062
+0.00%
$ 1.27 million $ 21,354
Jun 16, 11 AM $ 0.00062
-3.12%
$ 1.27 million $ 21,354
Jun 16, 10 AM $ 0.00064
+0.00%
$ 1.31 million $ 21,347
Jun 16, 9 AM $ 0.00064
+0.00%
$ 1.31 million $ 24,676
Jun 16, 8 AM $ 0.00064
+0.00%
$ 1.31 million $ 24,676
Jun 16, 7 AM $ 0.00064
+0.00%
$ 1.31 million $ 24,676
Jun 16, 6 AM $ 0.00064
+3.23%
$ 1.31 million $ 24,676
Jun 16, 5 AM $ 0.00062
+0.00%
$ 1.27 million $ 24,577
Jun 16, 4 AM $ 0.00062
+0.00%
$ 1.27 million $ 24,577
Jun 16, 3 AM $ 0.00062
+0.00%
$ 1.27 million $ 24,577
Jun 16, 2 AM $ 0.00062
+0.00%
$ 1.27 million $ 24,577
Jun 16, 1 AM $ 0.00062
+0.00%
$ 1.27 million $ 24,577
Jun 16, 12 AM $ 0.00062
-3.12%
$ 1.27 million $ 24,577
Jun 15, 11 PM $ 0.00064
+0.00%
$ 1.31 million $ 24,453
Jun 15, 10 PM $ 0.00064
+0.00%
$ 1.31 million $ 24,453
Jun 15, 9 PM $ 0.00064
+0.00%
$ 1.31 million $ 24,453
Jun 15, 8 PM $ 0.00064
+0.08%
$ 1.31 million $ 24,419
Jun 15, 7 PM $ 0.000636
+7.95%
$ 1.3 million $ 18,084
Jun 15, 6 PM $ 0.000589
+0.00%
$ 1.21 million $ 3,646
Jun 15, 5 PM $ 0.000589
+0.00%
$ 1.21 million $ 3,646
Jun 15, 4 PM $ 0.000589
+0.00%
$ 1.21 million $ 3,646
Jun 15, 3 PM $ 0.000589
-1.82%
$ 1.21 million $ 3,754
Jun 15, 2 PM $ 0.0006
+0.00%
$ 1.23 million $ 3,438
Jun 15, 1 PM $ 0.0006
+0.00%
$ 1.23 million $ 3,438
Jun 15, 12 PM $ 0.0006
+0.00%
$ 1.23 million $ 3,438
Jun 15, 11 AM $ 0.0006
+0.00%
$ 1.23 million $ 3,438
Jun 15, 10 AM $ 0.0006
-0.05%
$ 1.23 million $ 3,460
Jun 15, 9 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 8 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 7 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 6 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 5 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 4 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 3 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 2 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 1 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 15, 12 AM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 14, 11 PM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 14, 10 PM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 14, 9 PM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 14, 8 PM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 14, 7 PM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 14, 6 PM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 14, 5 PM $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 14, 4 PM $ 0.0006
+1.78%
$ 1.23 million $ 131
Jun 14, 3 PM $ 0.000589
+0.00%
$ 1.21 million $ 28
Jun 14, 2 PM $ 0.000589
+0.00%
$ 1.21 million $ 28
Jun 14, 1 PM $ 0.000589
+0.00%
$ 1.21 million $ 42
Jun 14, 12 PM $ 0.000589
+0.00%
$ 1.21 million $ 42
Jun 14, 11 AM $ 0.000589
-1.75%
$ 1.21 million $ 42