Qlindo Historical Data

QLINDO Page 7
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,791
3:06 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,791
3:05 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,791
3:04 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,791
3:03 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,855
3:02 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,855
3:01 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
3:00 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:59 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:58 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:57 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:56 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:55 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:54 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:53 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:52 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:51 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:50 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:49 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:48 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
2:47 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,889
2:46 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,889
2:45 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,897
2:44 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,897
2:43 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,897
2:42 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,897
2:41 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,902
2:40 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,902
2:39 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,918
2:38 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,918
2:37 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,953
2:36 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,953
2:35 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,006
2:34 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,006
2:33 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,083
2:32 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,083
2:31 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,115
2:30 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,115
2:29 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,177
2:28 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,177
2:27 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,230
2:26 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,230
2:25 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,255
2:24 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,255
2:23 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,289
2:22 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,289
2:21 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,297
2:20 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,297
2:19 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,305
2:18 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,305