Qlindo Historical Data

QLINDO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000466
-3.95%
$ 934,151 $ 2,054
Jan 6, 7 PM $ 0.000485
+0.00%
$ 972,615 $ 252
Jan 6, 6 PM $ 0.000485
+0.00%
$ 972,615 $ 257
Jan 6, 5 PM $ 0.000485
+0.00%
$ 972,615 $ 257
Jan 6, 4 PM $ 0.000485
-0.10%
$ 973,617 $ 19
Jan 6, 3 PM $ 0.000486
+0.00%
$ 973,617 $ 25
Jan 6, 2 PM $ 0.000486
+0.00%
$ 973,617 $ 80
Jan 6, 1 PM $ 0.000486
+1.08%
$ 973,617 $ 92
Jan 6, 12 PM $ 0.000481
+0.00%
$ 963,199 $ 102
Jan 6, 11 AM $ 0.000481
+0.00%
$ 963,199 $ 3,788
Jan 6, 10 AM $ 0.000481
+0.00%
$ 963,199 $ 3,832
Jan 6, 9 AM $ 0.000481
+2.45%
$ 963,199 $ 3,832
Jan 6, 8 AM $ 0.000469
+0.00%
$ 940,161 $ 3,827
Jan 6, 7 AM $ 0.000469
+0.00%
$ 940,161 $ 3,827
Jan 6, 6 AM $ 0.000469
+0.00%
$ 940,161 $ 3,827
Jan 6, 5 AM $ 0.000469
+0.00%
$ 940,161 $ 3,874
Jan 6, 4 AM $ 0.000469
+0.00%
$ 940,161 $ 3,876
Jan 6, 3 AM $ 0.000469
+0.00%
$ 940,161 $ 3,876
Jan 6, 2 AM $ 0.000469
+0.00%
$ 940,161 $ 3,876
Jan 6, 1 AM $ 0.000469
+0.00%
$ 940,161 $ 3,876
Jan 6, 12 AM $ 0.000469
+0.00%
$ 940,161 $ 3,876
Jan 5, 11 PM $ 0.000469
+0.00%
$ 940,161 $ 3,876
Jan 5, 10 PM $ 0.000469
+0.00%
$ 940,161 $ 3,881
Jan 5, 9 PM $ 0.000469
+0.00%
$ 940,161 $ 3,885
Jan 5, 3 PM $ 0.000421
-1.75%
$ 844,202 $ 4,113
Jan 5, 2 PM $ 0.000429
-3.53%
$ 859,227 $ 4,108
Jan 5, 1 PM $ 0.000445
-0.43%
$ 890,679 $ 4,095
Jan 5, 12 PM $ 0.000464
+0.00%
$ 930,545 $ 4,033
Jan 5, 11 AM $ 0.000486
+0.00%
$ 973,617 $ 351
Jan 5, 10 AM $ 0.000486
+0.00%
$ 973,617 $ 452
Jan 5, 9 AM $ 0.000486
+0.00%
$ 973,617 $ 452
Jan 5, 8 AM $ 0.000486
+0.00%
$ 973,617 $ 469
Jan 5, 7 AM $ 0.000486
+0.00%
$ 973,617 $ 474
Jan 5, 6 AM $ 0.000486
+8.85%
$ 973,617 $ 474
Jan 5, 5 AM $ 0.000446
-0.13%
$ 894,485 $ 426
Jan 5, 4 AM $ 0.000447
+0.00%
$ 895,687 $ 425
Jan 5, 3 AM $ 0.000447
+0.00%
$ 895,687 $ 425
Jan 4, 9 PM $ 0.000532
+0.00%
$ 1.07 million $ 187
Jan 4, 8 PM $ 0.000532
+0.00%
$ 1.07 million $ 190
Jan 4, 7 PM $ 0.000532
+0.00%
$ 1.07 million $ 2,343
Jan 4, 6 PM $ 0.000532
+0.00%
$ 1.07 million $ 4,561
Jan 4, 5 PM $ 0.000532
+0.00%
$ 1.07 million $ 4,561
Jan 4, 4 PM $ 0.000532
+2.15%
$ 1.07 million $ 4,569
Jan 4, 3 PM $ 0.000521
+0.00%
$ 1.04 million $ 4,544
Jan 4, 2 PM $ 0.000521
+0.00%
$ 1.04 million $ 4,947
Jan 4, 1 PM $ 0.000521
+0.00%
$ 1.04 million $ 4,947
Jan 4, 12 PM $ 0.000521
+0.00%
$ 1.04 million $ 5,150
Jan 4, 11 AM $ 0.000521
+1.05%
$ 1.04 million $ 5,150
Jan 4, 10 AM $ 0.000515
+0.00%
$ 1.03 million $ 5,052
Jan 4, 9 AM $ 0.000515
+2.22%
$ 1.03 million $ 5,052