Qlindo Historical Data

QLINDO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000515
+0.00%
$ 1.03 million $ 5,052
Jan 4, 9 AM $ 0.000515
+2.22%
$ 1.03 million $ 5,052
Jan 4, 8 AM $ 0.000504
+0.32%
$ 1.01 million $ 5,035
Jan 4, 7 AM $ 0.000503
+0.00%
$ 1.01 million $ 5,036
Jan 4, 6 AM $ 0.000503
+0.00%
$ 1.01 million $ 5,036
Jan 4, 5 AM $ 0.000503
+0.00%
$ -- $ 5,036
Jan 4, 4 AM $ 0.000503
+0.00%
$ -- $ 5,036
Jan 4, 3 AM $ 0.000503
+0.02%
$ -- $ 5,036
Jan 4, 2 AM $ 0.000503
+0.00%
$ -- $ 5,042
Jan 3, 8 PM $ 0.000564
+1.73%
$ 1.13 million $ 4,124
Jan 3, 7 PM $ 0.000555
-3.83%
$ 1.11 million $ 2,855
Jan 3, 6 PM $ 0.000577
+0.00%
$ 1.16 million $ 636
Jan 3, 5 PM $ 0.000577
+0.00%
$ 1.16 million $ 642
Jan 3, 4 PM $ 0.000577
+0.35%
$ 1.15 million $ 652
Jan 3, 3 PM $ 0.000575
+3.49%
$ 1.15 million $ 1,294
Jan 3, 2 PM $ 0.000556
+0.00%
$ 1.11 million $ 891
Jan 3, 1 PM $ 0.000556
-0.23%
$ 1.11 million $ 891
Jan 3, 12 PM $ 0.000557
+0.00%
$ 1.12 million $ 688
Jan 3, 11 AM $ 0.000557
+1.85%
$ 1.12 million $ 698
Jan 3, 10 AM $ 0.000547
+0.00%
$ 1.1 million $ 710
Jan 3, 9 AM $ 0.000547
+0.00%
$ 1.1 million $ 5,459
Jan 3, 8 AM $ 0.000547
+2.00%
$ 1.1 million $ 6,175
Jan 3, 7 AM $ 0.000536
+0.00%
$ 1.07 million $ 6,736
Jan 3, 6 AM $ 0.000536
+0.00%
$ 1.07 million $ 6,736
Jan 3, 5 AM $ 0.000536
+0.00%
$ 1.07 million $ 6,736
Jan 3, 4 AM $ 0.000536
+0.00%
$ 1.07 million $ 6,736
Jan 3, 3 AM $ 0.000536
-0.26%
$ 1.07 million $ 6,736
Jan 3, 2 AM $ 0.000537
+0.00%
$ 1.08 million $ 6,725
Jan 3, 1 AM $ 0.000537
+0.00%
$ 1.08 million $ 6,725
Jan 3, 12 AM $ 0.000537
+0.00%
$ 1.08 million $ 6,725
Jan 2, 11 PM $ 0.000537
+0.00%
$ 1.08 million $ 6,725
Jan 2, 10 PM $ 0.000537
+0.00%
$ 1.08 million $ 6,725
Jan 2, 9 PM $ 0.000537
+0.00%
$ 1.08 million $ 6,725
Jan 2, 8 PM $ 0.000537
+0.00%
$ 1.08 million $ 6,725
Jan 2, 7 PM $ 0.000537
+0.00%
$ 1.08 million $ 6,725
Jan 2, 6 PM $ 0.000537
+0.26%
$ 1.08 million $ 6,725
Jan 2, 5 PM $ 0.000536
+0.00%
$ 1.07 million $ 6,719
Jan 2, 4 PM $ 0.000536
-0.85%
$ 1.07 million $ 6,701
Jan 2, 3 PM $ 0.000541
+0.00%
$ 1.08 million $ 6,069
Jan 2, 2 PM $ 0.000541
+0.00%
$ 1.08 million $ 6,081
Jan 2, 1 PM $ 0.000541
+0.00%
$ 1.08 million $ 6,081
Jan 2, 12 PM $ 0.000541
+0.20%
$ 1.08 million $ 6,114
Jan 2, 11 AM $ 0.00054
-0.20%
$ 1.08 million $ 6,104
Jan 2, 10 AM $ 0.000541
+4.93%
$ 1.08 million $ 6,177
Jan 2, 8 AM $ 0.0005
+0.00%
$ 1 million $ 572
Jan 2, 7 AM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 2, 6 AM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 2, 5 AM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 2, 4 AM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 2, 3 AM $ 0.000499
+0.00%
$ 1 million $ 147