Qlindo Historical Data

QLINDO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 2, 2 AM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 2, 1 AM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 2, 12 AM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 1, 11 PM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 1, 10 PM $ 0.000499
+0.00%
$ 1 million $ 147
Jan 1, 9 PM $ 0.000499
+0.00%
$ 1 million $ 152
Jan 1, 8 PM $ 0.000499
+0.00%
$ 1 million $ 152
Jan 1, 7 PM $ 0.000499
+0.00%
$ 1 million $ 152
Jan 1, 6 PM $ 0.000499
+0.00%
$ 1 million $ 152
Jan 1, 5 PM $ 0.000499
+0.00%
$ 1 million $ 152
Jan 1, 4 PM $ 0.000499
+0.32%
$ 1 million $ 638
Jan 1, 3 PM $ 0.000498
-0.20%
$ 997,456 $ 639
Jan 1, 2 PM $ 0.000499
+0.00%
$ 999,459 $ 627
Jan 1, 1 PM $ 0.000499
+2.68%
$ 999,459 $ 627
Jan 1, 12 PM $ 0.000486
+0.00%
$ 973,416 $ 594
Jan 1, 11 AM $ 0.000486
-2.92%
$ 973,416 $ 642
Jan 1, 10 AM $ 0.0005
+0.00%
$ 1 million $ 554
Jan 1, 9 AM $ 0.0005
+0.00%
$ 1 million $ 554
Jan 1, 8 AM $ 0.0005
+0.00%
$ 1 million $ 553
Jan 1, 7 AM $ 0.0005
+0.00%
$ 1 million $ 575
Jan 1, 6 AM $ 0.0005
+0.00%
$ 1 million $ 575
Jan 1, 5 AM $ 0.0005
+0.00%
$ 1 million $ 575
Jan 1, 4 AM $ 0.0005
+0.00%
$ 1 million $ 575
Jan 1, 3 AM $ 0.0005
+0.00%
$ 1 million $ 575
Jan 1, 2 AM $ 0.0005
+0.00%
$ 1 million $ 575
Jan 1, 1 AM $ 0.0005
+0.00%
$ 1 million $ 575
Jan 1, 12 AM $ 0.0005
+0.00%
$ 1 million $ 582
Dec 31, 11 PM $ 0.0005
+0.00%
$ 1 million $ 582
Dec 31, 10 PM $ 0.0005
+3.03%
$ 1 million $ 582
Dec 31, 9 PM $ 0.000486
+0.00%
$ 973,216 $ 577
Dec 31, 8 PM $ 0.000486
+0.00%
$ 973,216 $ 577
Dec 31, 7 PM $ 0.000486
+0.00%
$ 973,216 $ 582
Dec 31, 6 PM $ 0.000486
+0.00%
$ 973,216 $ 587
Dec 31, 5 PM $ 0.000486
-3.28%
$ 973,216 $ 589
Dec 31, 4 PM $ 0.000502
+0.46%
$ 1.01 million $ 103
Dec 31, 3 PM $ 0.0005
+0.00%
$ 1 million $ 139
Dec 31, 2 PM $ 0.0005
+0.00%
$ 1 million $ 394
Dec 31, 1 PM $ 0.0005
+0.00%
$ 1 million $ 465
Dec 31, 12 PM $ 0.0005
+3.01%
$ 1 million $ 465
Dec 31, 11 AM $ 0.000485
+0.00%
$ 972,415 $ 2,429
Dec 31, 10 AM $ 0.000485
+0.00%
$ 972,415 $ 2,949
Dec 31, 9 AM $ 0.000485
+0.00%
$ 972,415 $ 2,949
Dec 31, 8 AM $ 0.000485
+1.46%
$ 972,415 $ 2,954
Dec 31, 7 AM $ 0.000478
+0.00%
$ 958,391 $ 2,937
Dec 31, 6 AM $ 0.000478
+0.00%
$ 958,391 $ 4,381
Dec 31, 5 AM $ 0.000478
+0.00%
$ 958,391 $ 4,402
Dec 31, 4 AM $ 0.000478
+0.00%
$ 958,391 $ 4,468
Dec 31, 3 AM $ 0.000478
+0.00%
$ 958,391 $ 4,468
Dec 31, 2 AM $ 0.000478
+0.00%
$ 958,391 $ 4,468