Qlindo Historical Data

QLINDO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000478
+0.00%
$ 958,391 $ 4,468
Dec 31, 1 AM $ 0.000478
-0.73%
$ 958,391 $ 4,468
Dec 31, 12 AM $ 0.000482
+0.00%
$ 965,403 $ 4,461
Dec 30, 11 PM $ 0.000482
+0.00%
$ 965,403 $ 4,461
Dec 30, 10 PM $ 0.000482
+0.00%
$ 965,403 $ 4,471
Dec 30, 9 PM $ 0.000482
+0.00%
$ 965,403 $ 4,472
Dec 30, 8 PM $ 0.000482
+2.47%
$ 965,403 $ 4,594
Dec 30, 7 PM $ 0.00047
+1.77%
$ 942,164 $ 5,437
Dec 30, 6 PM $ 0.000462
+1.23%
$ 925,737 $ 5,432
Dec 30, 5 PM $ 0.000456
+0.00%
$ 914,518 $ 5,435
Dec 30, 4 PM $ 0.000456
-0.76%
$ 914,518 $ 5,478
Dec 30, 3 PM $ 0.00046
+3.09%
$ 921,530 $ 5,445
Dec 30, 2 PM $ 0.000446
+2.36%
$ 893,884 $ 5,195
Dec 30, 1 PM $ 0.000437
+2.22%
$ 876,455 $ 5,139
Dec 30, 12 PM $ 0.000428
-1.83%
$ 857,424 $ 5,139
Dec 30, 11 AM $ 0.000429
-0.28%
$ 860,429 $ 2,665
Dec 30, 10 AM $ 0.000431
+0.00%
$ 862,833 $ 2,718
Dec 30, 9 AM $ 0.000431
+1.56%
$ 862,833 $ 2,735
Dec 30, 8 AM $ 0.000424
+0.00%
$ 849,611 $ 3,751
Dec 30, 7 AM $ 0.000425
+2.38%
$ 837,591 $ 3,745
Dec 30, 6 AM $ 0.000415
+2.14%
$ 832,382 $ 2,344
Dec 30, 5 AM $ 0.000407
-3.26%
$ 814,953 $ 2,328
Dec 30, 4 AM $ 0.00042
+0.00%
$ 842,399 $ 2,292
Dec 30, 3 AM $ 0.00042
+0.00%
$ 842,399 $ 4,367
Dec 30, 2 AM $ 0.00042
+0.00%
$ 842,399 $ 4,367
Dec 30, 1 AM $ 0.00042
+0.00%
$ 842,399 $ 4,367
Dec 30, 12 AM $ 0.00042
+0.00%
$ 842,399 $ 4,367
Dec 29, 11 PM $ 0.00042
-1.38%
$ 842,399 $ 4,367
Dec 29, 10 PM $ 0.000426
+0.00%
$ 854,218 $ 4,372
Dec 29, 9 PM $ 0.000426
+0.76%
$ 854,218 $ 4,397
Dec 29, 8 PM $ 0.000423
-1.19%
$ 847,808 $ 4,275
Dec 29, 7 PM $ 0.000428
+0.00%
$ 858,025 $ 3,427
Dec 29, 6 PM $ 0.000428
-0.67%
$ 858,025 $ 3,430
Dec 29, 5 PM $ 0.000437
+1.35%
$ 875,253 $ 3,456
Dec 29, 4 PM $ 0.000431
+0.21%
$ 863,634 $ 3,413
Dec 29, 3 PM $ 0.00043
-2.05%
$ 861,831 $ 3,460
Dec 29, 2 PM $ 0.000439
+4.30%
$ 879,861 $ 3,455
Dec 29, 1 PM $ 0.000421
+0.00%
$ 843,601 $ 3,438
Dec 29, 12 PM $ 0.000421
-0.78%
$ 843,601 $ 3,438
Dec 29, 11 AM $ 0.000428
+0.47%
$ 856,622 $ 3,401
Dec 29, 10 AM $ 0.000426
+4.62%
$ 852,616 $ 3,327
Dec 29, 9 AM $ 0.000407
-3.85%
$ 814,953 $ 3,312
Dec 29, 5 AM $ 0.000406
+0.00%
$ 813,551 $ 2,585
Dec 29, 4 AM $ 0.000406
-2.61%
$ 813,551 $ 2,589
Dec 29, 3 AM $ 0.000417
+0.00%
$ 835,387 $ 514
Dec 29, 2 AM $ 0.000417
+0.00%
$ 835,387 $ 514
Dec 29, 1 AM $ 0.000417
+0.00%
$ 835,387 $ 611
Dec 29, 12 AM $ 0.000417
+0.00%
$ 835,387 $ 611
Dec 28, 11 PM $ 0.000417
-2.11%
$ 835,387 $ 684
Dec 28, 10 PM $ 0.000422
+0.24%
$ 844,602 $ 1,003