Qlindo Historical Data

QLINDO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000422
+0.24%
$ 844,602 $ 1,003
Dec 28, 9 PM $ 0.000421
+0.00%
$ 842,599 $ 981
Dec 28, 8 PM $ 0.000421
+0.00%
$ 842,599 $ 987
Dec 28, 7 PM $ 0.000421
-2.46%
$ 842,599 $ 997
Dec 28, 6 PM $ 0.000431
+8.12%
$ 863,834 $ 998
Dec 28, 5 PM $ 0.000399
+0.00%
$ 798,926 $ 971
Dec 28, 4 PM $ 0.000399
-4.25%
$ 798,926 $ 990
Dec 28, 3 PM $ 0.000416
+0.00%
$ 834,385 $ 1,049
Dec 28, 2 PM $ 0.000416
+0.00%
$ 834,385 $ 1,053
Dec 28, 1 PM $ 0.000416
+0.00%
$ 834,385 $ 1,165
Dec 28, 12 PM $ 0.000416
+0.00%
$ 834,385 $ 1,172
Dec 28, 11 AM $ 0.000416
+0.00%
$ 834,385 $ 1,319
Dec 28, 10 AM $ 0.000416
+0.00%
$ 834,385 $ 1,319
Dec 28, 9 AM $ 0.000416
-1.12%
$ 834,385 $ 1,318
Dec 28, 8 AM $ 0.000421
+9.86%
$ 843,801 $ 1,318
Dec 28, 7 AM $ 0.000383
+0.00%
$ 768,075 $ 1,006
Dec 28, 6 AM $ 0.000383
+4.24%
$ 768,075 $ 1,006
Dec 28, 5 AM $ 0.000368
-4.09%
$ 736,823 $ 993
Dec 28, 4 AM $ 0.000383
+0.00%
$ 768,276 $ 970
Dec 28, 3 AM $ 0.000383
+0.00%
$ 768,276 $ 970
Dec 28, 2 AM $ 0.000383
+0.00%
$ 768,276 $ 970
Dec 27, 11 PM $ 0.000391
-2.42%
$ 784,302 $ 594
Dec 27, 10 PM $ 0.000401
-1.47%
$ 803,734 $ 589
Dec 27, 9 PM $ 0.000407
-1.90%
$ 815,754 $ 585
Dec 27, 8 PM $ 0.000415
-2.17%
$ 831,581 $ 601
Dec 27, 7 PM $ 0.000424
-2.14%
$ 850,011 $ 1,489
Dec 27, 6 PM $ 0.000434
-1.57%
$ 868,642 $ 2,817
Dec 27, 5 PM $ 0.00044
-0.05%
$ 882,465 $ 2,813
Dec 27, 4 PM $ 0.000437
+1.23%
$ 876,055 $ 2,808
Dec 27, 2 PM $ 0.000444
-2.65%
$ 889,076 $ 2,603
Dec 27, 1 PM $ 0.000456
-2.94%
$ 913,316 $ 2,597
Dec 27, 12 PM $ 0.00047
-7.27%
$ 940,962 $ 7,635
Dec 27, 11 AM $ 0.000506
+0.00%
$ 1.01 million $ 13,739
Dec 27, 10 AM $ 0.000506
+0.00%
$ 1.01 million $ 13,739
Dec 27, 9 AM $ 0.000506
+0.00%
$ 1.01 million $ 13,867
Dec 27, 8 AM $ 0.000506
-0.08%
$ 1.01 million $ 17,081
Dec 27, 7 AM $ 0.000507
+0.00%
$ 1.02 million $ 17,072
Dec 27, 6 AM $ 0.000507
+0.68%
$ 1.02 million $ 20,014
Dec 27, 5 AM $ 0.000503
+2.73%
$ 1.01 million $ 20,000
Dec 27, 4 AM $ 0.00049
+0.00%
$ 981,830 $ 19,995
Dec 27, 3 AM $ 0.00049
+0.00%
$ 981,830 $ 19,995
Dec 27, 2 AM $ 0.00049
-1.25%
$ 981,830 $ 19,995
Dec 27, 1 AM $ 0.000496
+0.00%
$ 994,251 $ 19,873
Dec 27, 12 AM $ 0.000496
+0.00%
$ 994,251 $ 19,881
Dec 26, 11 PM $ 0.000496
+0.00%
$ 994,251 $ 19,881
Dec 26, 10 PM $ 0.000496
+0.00%
$ 994,251 $ 19,881
Dec 26, 9 PM $ 0.000496
+0.00%
$ 994,251 $ 20,142
Dec 26, 8 PM $ 0.000518
+5.76%
$ 1.04 million $ 20,120
Dec 26, 7 PM $ 0.000489
-4.91%
$ 980,628 $ 19,221
Dec 26, 6 PM $ 0.000515
+0.00%
$ 1.03 million $ 17,909