Qlindo Historical Data

QLINDO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000489
-4.91%
$ 980,628 $ 19,221
Dec 26, 6 PM $ 0.000515
+0.00%
$ 1.03 million $ 17,909
Dec 26, 5 PM $ 0.000515
+0.00%
$ 1.03 million $ 17,957
Dec 26, 4 PM $ 0.000515
+0.00%
$ 1.03 million $ 17,965
Dec 26, 3 PM $ 0.000515
+7.97%
$ 1.03 million $ 17,965
Dec 26, 2 PM $ 0.000477
+0.00%
$ 955,186 $ 18,157
Dec 26, 1 PM $ 0.000477
-2.30%
$ 955,186 $ 18,411
Dec 26, 12 PM $ 0.00048
-2.73%
$ 962,598 $ 19,284
Dec 26, 10 AM $ 0.000516
+0.00%
$ 1.03 million $ 16,206
Dec 26, 9 AM $ 0.000516
+3.97%
$ 1.03 million $ 16,732
Dec 26, 8 AM $ 0.000496
+0.00%
$ 993,449 $ 13,556
Dec 26, 7 AM $ 0.000536
+1.23%
$ 1.07 million $ 12,486
Dec 26, 6 AM $ 0.000529
+0.00%
$ 1.06 million $ 10,614
Dec 26, 5 AM $ 0.000529
+0.00%
$ 1.06 million $ 10,614
Dec 26, 4 AM $ 0.000529
+0.00%
$ 1.06 million $ 10,616
Dec 26, 3 AM $ 0.000529
+0.00%
$ 1.06 million $ 10,616
Dec 26, 2 AM $ 0.000529
+0.00%
$ 1.06 million $ 10,616
Dec 26, 1 AM $ 0.000496
+0.00%
$ 993,449 $ 10,608
Dec 26, 12 AM $ 0.000496
+0.00%
$ 993,449 $ 10,608
Dec 25, 11 PM $ 0.000496
+0.00%
$ 993,449 $ 10,608
Dec 25, 10 PM $ 0.000496
-8.83%
$ 993,449 $ 10,608
Dec 25, 9 PM $ 0.000544
+0.00%
$ 1.09 million $ 10,347
Dec 25, 8 PM $ 0.000544
+0.00%
$ 1.09 million $ 10,347
Dec 25, 7 PM $ 0.000575
+2.86%
$ 1.15 million $ 10,417
Dec 25, 6 PM $ 0.000559
+2.29%
$ 1.12 million $ 10,411
Dec 25, 5 PM $ 0.000547
+0.00%
$ 1.1 million $ 10,794
Dec 25, 4 PM $ 0.000547
+0.00%
$ 1.1 million $ 10,790
Dec 25, 10 AM $ 0.000632
+0.48%
$ 1.27 million $ 8,249
Dec 25, 9 AM $ 0.000629
+5.06%
$ 1.26 million $ 8,239
Dec 25, 5 AM $ 0.000624
+0.00%
$ 1.25 million $ 8,851
Dec 25, 4 AM $ 0.000624
+0.00%
$ 1.25 million $ 8,851
Dec 25, 3 AM $ 0.000624
+0.00%
$ 1.25 million $ 8,851
Dec 25, 2 AM $ 0.000624
+0.00%
$ 1.25 million $ 9,279
Dec 25, 1 AM $ 0.000624
+0.00%
$ 1.25 million $ 9,280
Dec 25, 12 AM $ 0.000624
+0.00%
$ 1.25 million $ 9,280
Dec 24, 11 PM $ 0.000624
+0.00%
$ 1.25 million $ 9,280
Dec 24, 10 PM $ 0.000624
+0.00%
$ 1.25 million $ 9,280
Dec 24, 4 PM $ 0.00045
+4.65%
$ 901,497 $ 10,361
Dec 24, 3 PM $ 0.00041
+20.56%
$ 821,163 $ 9,718
Dec 24, 2 PM $ 0.00034
-3.41%
$ 677,926 $ 6,674
Dec 24, 8 AM $ 0.00023
+0.00%
$ 460,765 $ 8,862
Dec 24, 3 AM $ 0.00024
+0.00%
$ -- $ 8,559
Dec 24, 2 AM $ 0.00025
+0.00%
$ 500,832 $ 8,228
Dec 24, 1 AM $ 0.00025
+0.00%
$ 500,832 $ 8,228
Dec 23, 7 PM $ 0.00036
-7.69%
$ 721,197 $ 15,951
Dec 23, 6 PM $ 0.000404
+3.96%
$ 810,345 $ 16,486
Dec 23, 5 PM $ 0.000389
-0.61%
$ 779,494 $ 17,784
Dec 23, 4 PM $ 0.000391
+0.00%
$ 784,302 $ 18,225
Dec 23, 11 AM $ 0.000449
+0.34%
$ 899,493 $ 15,454
Dec 23, 10 AM $ 0.000447
-0.33%
$ 896,488 $ 14,892