Qlindo Historical Data

QLINDO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000447
-0.33%
$ 896,488 $ 14,892
Dec 23, 9 AM $ 0.000449
+2.02%
$ 899,493 $ 14,120
Dec 23, 8 AM $ 0.00044
+0.55%
$ 881,664 $ 14,118
Dec 23, 7 AM $ 0.000429
+0.00%
$ 860,228 $ 14,079
Dec 23, 6 AM $ 0.000429
+0.00%
$ 860,228 $ 14,079
Dec 23, 5 AM $ 0.000429
+0.00%
$ 860,228 $ 14,094
Dec 23, 4 AM $ 0.000429
+0.00%
$ 860,228 $ 14,123
Dec 23, 3 AM $ 0.000429
+0.00%
$ 860,228 $ 14,123
Dec 23, 2 AM $ 0.000429
+0.00%
$ 860,228 $ 14,123
Dec 23, 1 AM $ 0.000429
+0.00%
$ 860,228 $ 14,123
Dec 23, 12 AM $ 0.000437
-2.59%
$ 875,253 $ 14,078
Dec 22, 11 PM $ 0.000448
+2.47%
$ 898,492 $ 12,157
Dec 22, 10 PM $ 0.000438
+0.00%
$ 876,856 $ 10,614
Dec 22, 9 PM $ 0.000438
+0.00%
$ 876,856 $ 10,614
Dec 22, 8 PM $ 0.000438
+0.00%
$ 876,856 $ 10,614
Dec 22, 7 PM $ 0.000438
-3.80%
$ 876,856 $ 5,852
Dec 22, 6 PM $ 0.00044
-3.32%
$ 881,464 $ 4,396
Dec 22, 5 PM $ 0.000455
-4.49%
$ 911,714 $ 2,972
Dec 22, 4 PM $ 0.000476
+0.63%
$ 954,585 $ 2,514
Dec 22, 3 PM $ 0.000473
-2.83%
$ 948,575 $ 2,523
Dec 22, 2 PM $ 0.000487
+0.00%
$ 976,221 $ 2,060
Dec 22, 1 PM $ 0.000487
-3.02%
$ 976,221 $ 17,097
Dec 22, 12 PM $ 0.000495
+1.50%
$ 991,847 $ 22,703
Dec 22, 11 AM $ 0.000488
-0.55%
$ 977,223 $ 22,640
Dec 22, 10 AM $ 0.00049
+0.99%
$ 982,631 $ 22,511
Dec 22, 9 AM $ 0.000486
+0.00%
$ 973,016 $ 22,467
Dec 22, 8 AM $ 0.000486
+0.00%
$ 973,016 $ 22,467
Dec 22, 7 AM $ 0.000486
+0.00%
$ 973,016 $ 22,473
Dec 22, 6 AM $ 0.000486
-0.39%
$ 973,016 $ 22,473
Dec 22, 5 AM $ 0.000488
+0.99%
$ 976,822 $ 22,458
Dec 22, 4 AM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 22, 3 AM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 22, 2 AM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 22, 1 AM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 22, 12 AM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 21, 11 PM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 21, 10 PM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 21, 9 PM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 21, 8 PM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 21, 7 PM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 21, 6 PM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 21, 5 PM $ 0.000483
+0.00%
$ 967,206 $ 22,429
Dec 21, 4 PM $ 0.000483
+0.29%
$ 967,206 $ 22,429
Dec 21, 3 PM $ 0.000481
+0.00%
$ 964,401 $ 22,400
Dec 21, 2 PM $ 0.000481
-1.76%
$ 964,401 $ 22,400
Dec 21, 1 PM $ 0.000484
-0.27%
$ 968,809 $ 11,982
Dec 21, 12 PM $ 0.000485
+0.00%
$ 971,413 $ 1,349
Dec 21, 11 AM $ 0.000485
+0.00%
$ 971,413 $ 1,364
Dec 21, 10 AM $ 0.000485
+0.00%
$ 971,413 $ 1,364
Dec 21, 9 AM $ 0.000485
+0.00%
$ 971,413 $ 1,437