Qlindo Historical Data

QLINDO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000485
+0.00%
$ 971,413 $ 1,437
Dec 21, 8 AM $ 0.000485
-0.74%
$ 971,413 $ 1,437
Dec 21, 7 AM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 21, 6 AM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 21, 5 AM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 21, 4 AM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 21, 3 AM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 21, 2 AM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 21, 1 AM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 21, 12 AM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 20, 11 PM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 20, 10 PM $ 0.000488
+0.00%
$ 978,625 $ 1,528
Dec 20, 9 PM $ 0.000488
+0.00%
$ 978,625 $ 18,473
Dec 20, 8 PM $ 0.000488
+0.00%
$ 978,625 $ 18,482
Dec 20, 7 PM $ 0.000488
+0.00%
$ 978,625 $ 18,487
Dec 20, 6 PM $ 0.000488
+0.00%
$ 978,625 $ 19,344
Dec 20, 5 PM $ 0.000488
+0.00%
$ 978,625 $ 25,456
Dec 20, 4 PM $ 0.000488
+0.00%
$ 978,625 $ 25,456
Dec 20, 3 PM $ 0.000488
+0.00%
$ 978,625 $ 25,623
Dec 20, 2 PM $ 0.000488
-0.29%
$ 978,625 $ 25,644
Dec 20, 1 PM $ 0.00049
+0.00%
$ 981,429 $ 24,300
Dec 20, 12 PM $ 0.00049
-0.24%
$ 981,429 $ 25,795
Dec 20, 11 AM $ 0.000491
+0.00%
$ 983,833 $ 25,933
Dec 20, 10 AM $ 0.000491
+2.74%
$ 983,833 $ 25,933
Dec 20, 9 AM $ 0.000478
+0.00%
$ 957,590 $ 25,860
Dec 20, 8 AM $ 0.000478
-3.57%
$ 957,590 $ 26,144
Dec 20, 7 AM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 20, 6 AM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 20, 5 AM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 20, 4 AM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 20, 3 AM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 20, 2 AM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 20, 1 AM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 20, 12 AM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 19, 11 PM $ 0.000496
+0.00%
$ 993,049 $ 26,048
Dec 19, 10 PM $ 0.000496
+8.16%
$ 993,049 $ 26,048
Dec 19, 9 PM $ 0.000458
-3.13%
$ 918,124 $ 28,916
Dec 19, 8 PM $ 0.000473
+0.00%
$ 947,774 $ 28,906
Dec 19, 7 PM $ 0.000473
+3.23%
$ 947,774 $ 28,924
Dec 19, 6 PM $ 0.000458
-9.36%
$ 918,124 $ 28,067
Dec 19, 5 PM $ 0.000506
+0.00%
$ 1.01 million $ 21,954
Dec 19, 4 PM $ 0.000506
-1.40%
$ 1.01 million $ 21,987
Dec 19, 3 PM $ 0.000513
-1.91%
$ 1.03 million $ 21,826
Dec 19, 2 PM $ 0.000523
+0.00%
$ 1.05 million $ 22,098
Dec 19, 1 PM $ 0.000523
+1.95%
$ 1.05 million $ 22,098
Dec 19, 12 PM $ 0.000513
-3.88%
$ 1.03 million $ 20,603
Dec 19, 11 AM $ 0.000533
+0.00%
$ 1.07 million $ 20,450
Dec 19, 10 AM $ 0.000533
+0.00%
$ 1.07 million $ 20,567
Dec 19, 9 AM $ 0.000533
-3.96%
$ 1.07 million $ 20,567
Dec 19, 8 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,282