Qlindo Historical Data

QLINDO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,282
Dec 19, 7 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 19, 6 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 19, 5 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 19, 4 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 19, 3 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 19, 2 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 19, 1 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 19, 12 AM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 18, 11 PM $ 0.000555
+0.00%
$ 1.11 million $ 20,549
Dec 18, 10 PM $ 0.000555
-0.09%
$ 1.11 million $ 20,549
Dec 18, 9 PM $ 0.000556
+0.00%
$ 1.11 million $ 736
Dec 18, 8 PM $ 0.000556
+1.07%
$ 1.11 million $ 736
Dec 18, 7 PM $ 0.00055
+0.00%
$ 1.1 million $ 714
Dec 18, 6 PM $ 0.00055
+0.00%
$ 1.1 million $ 714
Dec 18, 5 PM $ 0.00055
+0.18%
$ 1.1 million $ 714
Dec 18, 4 PM $ 0.000549
+0.75%
$ 1.1 million $ 681
Dec 18, 3 PM $ 0.000545
-3.51%
$ 1.09 million $ 1,039
Dec 18, 2 PM $ 0.000565
+0.00%
$ 1.13 million $ 746
Dec 18, 1 PM $ 0.000565
+0.00%
$ 1.13 million $ 746
Dec 18, 12 PM $ 0.000565
+0.00%
$ 1.13 million $ 27,543
Dec 18, 11 AM $ 0.000565
+2.54%
$ 1.13 million $ 27,735
Dec 18, 10 AM $ 0.000551
+0.00%
$ 1.1 million $ 27,907
Dec 18, 9 AM $ 0.000551
+0.00%
$ 1.1 million $ 27,907
Dec 18, 8 AM $ 0.000551
-3.22%
$ 1.1 million $ 27,907
Dec 18, 7 AM $ 0.000569
+0.00%
$ 1.14 million $ 27,640
Dec 18, 6 AM $ 0.000569
+0.00%
$ 1.14 million $ 27,640
Dec 18, 5 AM $ 0.000569
+0.00%
$ 1.14 million $ 27,640
Dec 18, 4 AM $ 0.000569
+0.00%
$ 1.14 million $ 27,641
Dec 18, 3 AM $ 0.000569
+0.00%
$ 1.14 million $ 27,641
Dec 18, 2 AM $ 0.000569
+0.00%
$ 1.14 million $ 27,641
Dec 18, 1 AM $ 0.000569
+0.00%
$ 1.14 million $ 27,641
Dec 18, 12 AM $ 0.000569
+0.00%
$ 1.14 million $ 27,641
Dec 17, 11 PM $ 0.000569
+0.00%
$ 1.14 million $ 27,641
Dec 17, 10 PM $ 0.000569
+0.00%
$ 1.14 million $ 27,641
Dec 17, 9 PM $ 0.000569
+0.00%
$ 1.14 million $ 27,652
Dec 17, 8 PM $ 0.000569
+0.00%
$ 1.14 million $ 49,411
Dec 17, 7 PM $ 0.000569
+0.00%
$ 1.14 million $ 49,411
Dec 17, 6 PM $ 0.000569
+0.00%
$ 1.14 million $ 49,411
Dec 17, 5 PM $ 0.000569
+0.00%
$ 1.14 million $ 50,684
Dec 17, 4 PM $ 0.000605
+0.00%
$ 1.21 million $ 50,321
Dec 17, 3 PM $ 0.000605
+0.00%
$ 1.21 million $ 50,321
Dec 17, 2 PM $ 0.000605
+0.00%
$ 1.21 million $ 50,321
Dec 17, 1 PM $ 0.000605
+1.83%
$ 1.21 million $ 50,321
Dec 17, 12 PM $ 0.000594
+0.00%
$ 1.19 million $ 23,524
Dec 17, 11 AM $ 0.000592
+4.43%
$ 1.19 million $ 23,575
Dec 17, 10 AM $ 0.000567
+0.00%
$ 1.14 million $ 23,288
Dec 17, 9 AM $ 0.000567
+0.00%
$ 1.14 million $ 23,290
Dec 17, 8 AM $ 0.000567
+0.00%
$ 1.14 million $ 23,290
Dec 17, 7 AM $ 0.000567
+0.00%
$ 1.14 million $ 23,460