Qlindo Historical Data

QLINDO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000567
+0.00%
$ 1.14 million $ 23,460
Dec 17, 6 AM $ 0.000567
+0.00%
$ 1.14 million $ 23,460
Dec 17, 5 AM $ 0.000567
-0.49%
$ 1.14 million $ 23,460
Dec 17, 4 AM $ 0.00057
+0.00%
$ 1.14 million $ 23,459
Dec 17, 3 AM $ 0.00057
+0.00%
$ 1.14 million $ 23,459
Dec 17, 2 AM $ 0.00057
+0.00%
$ 1.14 million $ 24,023
Dec 17, 1 AM $ 0.00057
+0.00%
$ 1.14 million $ 24,345
Dec 17, 12 AM $ 0.00057
+0.00%
$ 1.14 million $ 24,943
Dec 16, 11 PM $ 0.00057
+0.00%
$ 1.14 million $ 25,607
Dec 16, 10 PM $ 0.00057
+0.00%
$ 1.14 million $ 25,616
Dec 16, 9 PM $ 0.00057
-5.66%
$ 1.14 million $ 27,086
Dec 16, 8 PM $ 0.000604
+0.00%
$ 1.21 million $ 6,476
Dec 16, 7 PM $ 0.000604
+0.00%
$ 1.21 million $ 6,527
Dec 16, 6 PM $ 0.000604
+0.00%
$ 1.21 million $ 7,067
Dec 16, 5 PM $ 0.000604
+0.00%
$ 1.21 million $ 5,794
Dec 16, 4 PM $ 0.000604
+0.00%
$ 1.21 million $ 5,949
Dec 16, 3 PM $ 0.000604
+0.00%
$ 1.21 million $ 5,949
Dec 16, 2 PM $ 0.000604
+0.00%
$ 1.21 million $ 5,949
Dec 16, 1 PM $ 0.000604
+0.00%
$ 1.21 million $ 5,949
Dec 16, 12 PM $ 0.000604
+4.00%
$ 1.21 million $ 5,949
Dec 16, 10 AM $ 0.000587
+0.00%
$ 1.18 million $ 5,840
Dec 16, 9 AM $ 0.000587
+0.00%
$ 1.18 million $ 5,840
Dec 16, 8 AM $ 0.000587
-2.88%
$ 1.18 million $ 5,840
Dec 16, 7 AM $ 0.000604
+0.00%
$ 1.21 million $ 5,929
Dec 16, 6 AM $ 0.000604
+0.00%
$ 1.21 million $ 5,929
Dec 16, 5 AM $ 0.000604
+0.00%
$ 1.21 million $ 5,929
Dec 16, 4 AM $ 0.000604
+0.00%
$ 1.21 million $ 5,929
Dec 16, 3 AM $ 0.000604
-0.53%
$ 1.21 million $ 5,929
Dec 16, 2 AM $ 0.000604
-0.49%
$ 1.21 million $ 5,364
Dec 16, 1 AM $ 0.000607
+0.53%
$ 1.22 million $ 5,111
Dec 16, 12 AM $ 0.000606
+0.28%
$ 1.21 million $ 4,441
Dec 15, 11 PM $ 0.000604
+0.00%
$ 1.21 million $ 3,781
Dec 15, 10 PM $ 0.000607
+0.53%
$ 1.22 million $ 3,771
Dec 15, 9 PM $ 0.000604
+0.00%
$ 1.21 million $ 1,593
Dec 15, 8 PM $ 0.000604
-0.12%
$ 1.21 million $ 1,142
Dec 15, 7 PM $ 0.000605
+0.13%
$ 1.21 million $ 1,091
Dec 15, 6 PM $ 0.000604
+0.00%
$ 1.21 million $ 551
Dec 15, 5 PM $ 0.000652
+0.00%
$ 1.31 million $ 396
Dec 15, 4 PM $ 0.000652
+0.00%
$ 1.31 million $ 11,501
Dec 15, 3 PM $ 0.000652
+0.00%
$ 1.31 million $ 31,016
Dec 15, 2 PM $ 0.000652
+0.00%
$ 1.31 million $ 31,016
Dec 15, 1 PM $ 0.000652
+0.00%
$ 1.31 million $ 31,081
Dec 15, 12 PM $ 0.000652
+0.00%
$ 1.31 million $ 31,081
Dec 15, 11 AM $ 0.000652
+0.00%
$ 1.31 million $ 31,081
Dec 15, 10 AM $ 0.000652
-3.21%
$ 1.31 million $ 31,081
Dec 15, 9 AM $ 0.000674
+0.00%
$ 1.35 million $ 30,943
Dec 15, 8 AM $ 0.000674
+0.99%
$ 1.35 million $ 30,943
Dec 15, 7 AM $ 0.000667
+0.00%
$ 1.34 million $ 30,685
Dec 15, 6 AM $ 0.000667
+0.00%
$ 1.34 million $ 30,685
Dec 15, 5 AM $ 0.000667
+0.00%
$ 1.34 million $ 30,685