Qlindo Historical Data

QLINDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000678
+4.23%
$ 6.78 million $ 30,422
Apr 2, 2025 $ 0.000651
+0.81%
$ 6.51 million $ 38,135
Apr 1, 2025 $ 0.000645
-0.55%
$ 6.45 million $ 12
Mar 31, 2025 $ 0.000649
+0.00%
$ 6.49 million $ 23,428
Mar 30, 2025 $ 0.000649
+3.84%
$ 6.49 million $ 30,450
Mar 29, 2025 $ 0.000625
-0.79%
$ 6.25 million $ 22,302
Mar 28, 2025 $ 0.00063
+0.46%
$ 6.3 million $ 23,235
Mar 27, 2025 $ 0.000627
+0.02%
$ 6.27 million $ 24,824
Mar 26, 2025 $ 0.000627
+0.71%
$ 6.27 million $ 33,977
Mar 25, 2025 $ 0.000623
+0.71%
$ 6.23 million $ 23,848
Mar 24, 2025 $ 0.000618
+2.06%
$ 6.18 million $ 33,539
Mar 23, 2025 $ 0.000606
-1.50%
$ 6.06 million $ 29,393
Mar 22, 2025 $ 0.000615
+13.24%
$ 6.15 million $ 24,338
Mar 21, 2025 $ 0.000543
+13.74%
$ 5.43 million $ 34,623
Mar 20, 2025 $ 0.000436
+1.87%
$ 4.36 million $ 13,569
Mar 19, 2025 $ 0.00066
-1.23%
$ 6.6 million $ 7,912
Mar 18, 2025 $ 0.000668
-0.10%
$ 6.68 million $ 26,322
Mar 17, 2025 $ 0.000669
+1.10%
$ 6.69 million $ 28,701
Mar 16, 2025 $ 0.000662
+1.29%
$ 6.62 million $ 20,288
Mar 15, 2025 $ 0.000653
+0.35%
$ 6.53 million $ 28,996
Mar 14, 2025 $ 0.000651
+0.87%
$ 6.51 million $ 34,502
Mar 13, 2025 $ 0.000645
+1.77%
$ 6.45 million $ 26,040
Mar 12, 2025 $ 0.000634
+0.05%
$ 6.34 million $ 37,097
Mar 11, 2025 $ 0.000634
-0.83%
$ 6.34 million $ 100
Mar 10, 2025 $ 0.000639
+1.38%
$ 6.39 million $ 31,739
Mar 9, 2025 $ 0.00063
+0.48%
$ 6.3 million $ 23,057
Mar 8, 2025 $ 0.000627
+0.10%
$ 6.27 million $ 15,436
Mar 7, 2025 $ 0.000627
+1.18%
$ 6.27 million $ 256
Mar 6, 2025 $ 0.00062
+1.86%
$ 6.2 million $ 30,592
Mar 5, 2025 $ 0.000608
-4.37%
$ 6.08 million $ 18,058
Mar 4, 2025 $ 0.000636
-5.07%
$ 6.36 million $ 480
Mar 3, 2025 $ 0.00067
+0.43%
$ 6.7 million $ 20,761
Mar 2, 2025 $ 0.000667
+0.32%
$ 6.67 million $ 21,559
Mar 1, 2025 $ 0.000665
+0.26%
$ 6.65 million $ 23,325
Feb 28, 2025 $ 0.000663
+0.08%
$ 6.63 million $ 22,154
Feb 27, 2025 $ 0.000663
-0.78%
$ 6.63 million $ 24,875
Feb 26, 2025 $ 0.000668
+1.10%
$ 6.68 million $ 95
Feb 25, 2025 $ 0.000661
-1.39%
$ 6.61 million $ 27,178
Feb 24, 2025 $ 0.00067
+0.15%
$ 6.7 million $ 30,278
Feb 23, 2025 $ 0.000669
+1.73%
$ 6.69 million $ 21,284
Feb 22, 2025 $ 0.000658
-1.14%
$ 6.58 million $ 35,611
Feb 21, 2025 $ 0.000665
+1.09%
$ 6.65 million $ 21,955
Feb 20, 2025 $ 0.000658
+2.32%
$ 6.58 million $ 27,440
Feb 19, 2025 $ 0.000643
+0.93%
$ 6.43 million $ 26,812
Feb 18, 2025 $ 0.000637
+1.79%
$ 6.37 million $ 28,249
Feb 17, 2025 $ 0.000626
-8.24%
$ 6.26 million $ 26,576
Feb 16, 2025 $ 0.000682
+2.02%
$ 6.82 million $ 35,812
Feb 15, 2025 $ 0.000669
+0.24%
$ 6.69 million $ 100
Feb 14, 2025 $ 0.000667
+2.63%
$ 6.67 million $ 38,449
Feb 13, 2025 $ 0.00065
-4.13%
$ 6.5 million $ 34,116