Qlindo Historical Data

QLINDO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000894
+3.56%
$ 8.94 million $ 26,767
Jun 13, 2025 $ 0.000863
-3.28%
$ 8.63 million $ 29,307
Jun 12, 2025 $ 0.000893
-1.45%
$ 8.93 million $ 32,378
Jun 11, 2025 $ 0.000906
-1.54%
$ 9.06 million $ 28,807
Jun 10, 2025 $ 0.00092
+4.15%
$ 9.2 million $ 26,639
Jun 9, 2025 $ 0.000883
-1.62%
$ 8.83 million $ 31,122
Jun 8, 2025 $ 0.000898
+0.10%
$ 8.98 million $ 27,435
Jun 7, 2025 $ 0.000897
+1.18%
$ 8.97 million $ 22,469
Jun 6, 2025 $ 0.000886
+7.23%
$ 8.86 million $ 30,252
Jun 5, 2025 $ 0.000827
-4.32%
$ 8.27 million $ 25,981
Jun 4, 2025 $ 0.000927
+5.63%
$ 9.28 million $ 30,555
Jun 3, 2025 $ 0.00094
+0.00%
$ 9.4 million $ 62,159
Jun 2, 2025 $ 0.00094
+1.62%
$ 9.4 million $ 28,065
Jun 1, 2025 $ 0.000873
-3.33%
$ 8.73 million $ 3,930
May 31, 2025 $ 0.000903
+16.74%
$ 9.03 million $ 31,498
May 30, 2025 $ 0.00094
+0.10%
$ 9.4 million $ 27,714
May 29, 2025 $ 0.000939
-0.11%
$ 9.39 million $ 26,466
May 28, 2025 $ 0.00094
+0.05%
$ 9.4 million $ 32,089
May 27, 2025 $ 0.000939
-1.05%
$ 9.39 million $ 32,757
May 26, 2025 $ 0.000949
+1.26%
$ 9.49 million $ 82,721
May 25, 2025 $ 0.000938
+0.18%
$ 9.38 million $ 26,297
May 24, 2025 $ 0.000936
+5.05%
$ 9.36 million $ 42,305
May 23, 2025 $ 0.000891
+3.38%
$ 8.91 million $ 26,174
May 22, 2025 $ 0.000862
-0.93%
$ 8.62 million $ 26,980
May 21, 2025 $ 0.00087
+2.29%
$ 8.7 million $ 43,240
May 20, 2025 $ 0.00085
+0.37%
$ 8.51 million $ 29,001
May 19, 2025 $ 0.000847
+4.53%
$ 8.47 million $ 35,286
May 18, 2025 $ 0.000811
+0.63%
$ 8.11 million $ 28,027
May 17, 2025 $ 0.000806
-1.23%
$ 8.06 million $ 171
May 16, 2025 $ 0.000816
+2.36%
$ 8.16 million $ 34,221
May 15, 2025 $ 0.000797
+0.23%
$ 7.97 million $ 25,401
May 14, 2025 $ 0.000795
-0.08%
$ 7.95 million $ 25,348
May 13, 2025 $ 0.000796
+0.42%
$ 7.96 million $ 20,294
May 12, 2025 $ 0.000792
+0.59%
$ 7.92 million $ 28,045
May 11, 2025 $ 0.000788
+0.58%
$ 7.88 million $ 22,613
May 10, 2025 $ 0.000783
+1.45%
$ 7.83 million $ 50,380
May 9, 2025 $ 0.000772
+1.23%
$ 7.72 million $ 77
May 8, 2025 $ 0.000763
-0.02%
$ 7.63 million $ 23,687
May 7, 2025 $ 0.000763
+1.85%
$ 7.63 million $ 33,216
May 6, 2025 $ 0.000749
+5.96%
$ 7.49 million $ 25,252
May 5, 2025 $ 0.000707
-4.80%
$ 7.07 million $ 21,180
May 4, 2025 $ 0.000743
-3.51%
$ 7.43 million $ 24,548
May 3, 2025 $ 0.00077
-0.32%
$ 7.7 million $ 26,934
May 2, 2025 $ 0.000772
+0.32%
$ 7.72 million $ 36,029
May 1, 2025 $ 0.00077
+3.36%
$ 7.7 million $ 27,850
Apr 30, 2025 $ 0.000745
-3.21%
$ 7.45 million $ 24,603
Apr 29, 2025 $ 0.000767
+0.00%
$ 7.67 million $ 21,382
Apr 28, 2025 $ 0.000767
+0.10%
$ 7.67 million $ 21,382
Apr 27, 2025 $ 0.000766
+0.22%
$ 7.66 million $ 29,351
Apr 26, 2025 $ 0.000764
-0.07%
$ 7.64 million $ 25,321