Qlindo Historical Data

QLINDO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000869
+0.00%
$ 1.77 million $ 45
May 24, 7 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 6 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 5 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 4 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 3 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 2 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 1 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 12 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 11 AM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 10 AM $ 0.000869
+0.00%
$ 1.77 million $ 31,331
May 24, 9 AM $ 0.000869
+0.08%
$ 1.77 million $ 31,331
May 24, 8 AM $ 0.000868
+0.00%
$ 1.77 million $ 31,296
May 24, 7 AM $ 0.000868
+0.05%
$ 1.77 million $ 31,296
May 24, 6 AM $ 0.000868
+0.00%
$ 1.77 million $ 31,286
May 24, 5 AM $ 0.000868
+0.00%
$ 1.77 million $ 31,286
May 24, 4 AM $ 0.000868
+0.00%
$ 1.77 million $ 31,307
May 24, 3 AM $ 0.000868
+0.00%
$ 1.77 million $ 31,630
May 24, 2 AM $ 0.000868
+0.00%
$ 1.77 million $ 33,034
May 24, 1 AM $ 0.000868
+0.00%
$ 1.77 million $ 33,034
May 24, 12 AM $ 0.000868
+0.00%
$ 1.77 million $ 33,034
May 23, 11 PM $ 0.000868
+0.00%
$ 1.77 million $ 33,034
May 23, 10 PM $ 0.000868
+0.00%
$ 1.77 million $ 33,034
May 23, 9 PM $ 0.000868
+0.00%
$ 1.77 million $ 33,034
May 23, 8 PM $ 0.000868
-0.05%
$ 1.77 million $ 33,034
May 23, 7 PM $ 0.000868
+0.00%
$ 1.77 million $ 1,748
May 23, 6 PM $ 0.000868
+0.00%
$ 1.77 million $ 1,792
May 23, 5 PM $ 0.000868
+0.00%
$ 1.77 million $ 2,505
May 23, 4 PM $ 0.000868
+0.00%
$ 1.77 million $ 2,505
May 23, 3 PM $ 0.000868
+0.00%
$ 1.77 million $ 2,505
May 23, 2 PM $ 0.000868
+0.00%
$ 1.77 million $ 2,505
May 23, 1 PM $ 0.000868
+0.00%
$ 1.77 million $ 2,516
May 23, 12 PM $ 0.000868
+0.00%
$ 1.77 million $ 2,516
May 23, 11 AM $ 0.000868
+0.00%
$ 1.77 million $ 20,099
May 23, 10 AM $ 0.000868
+0.00%
$ 1.77 million $ 20,301
May 23, 9 AM $ 0.000868
+0.00%
$ 1.77 million $ 20,351
May 23, 8 AM $ 0.000868
+0.00%
$ 1.77 million $ 20,366
May 23, 7 AM $ 0.000868
+0.00%
$ 1.77 million $ 20,728
May 23, 5 AM $ 0.00075
+0.00%
$ 1.53 million $ 23,436
May 23, 4 AM $ 0.000782
+3.44%
$ 1.59 million $ 24,909
May 23, 3 AM $ 0.000755
+7.70%
$ 1.54 million $ 25,496
May 23, 2 AM $ 0.000701
+0.00%
$ 1.43 million $ 24,122
May 23, 1 AM $ 0.000701
+0.00%
$ 1.43 million $ 24,122
May 22, 7 PM $ 0.000824
+0.00%
$ 1.68 million $ 26,709
May 22, 6 PM $ 0.000824
-0.04%
$ 1.68 million $ 27,227
May 22, 5 PM $ 0.000825
+0.00%
$ 1.68 million $ 26,841
May 22, 4 PM $ 0.000825
+0.00%
$ 1.68 million $ 27,912
May 22, 3 PM $ 0.000825
+0.00%
$ 1.68 million $ 27,912
May 22, 2 PM $ 0.000825
-0.64%
$ 1.68 million $ 27,912
May 22, 1 PM $ 0.00083
+0.00%
$ 1.69 million $ 27,901