Qlindo Historical Data

QLINDO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0006
+0.00%
$ 1.23 million $ 19
Jun 14, 9 AM $ 0.0006
+0.00%
$ 1.23 million $ 19
Jun 14, 8 AM $ 0.0006
+0.00%
$ 1.23 million $ 19
Jun 14, 7 AM $ 0.0006
+0.00%
$ 1.23 million $ 19
Jun 14, 6 AM $ 0.0006
+0.00%
$ 1.23 million $ 45
Jun 14, 5 AM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 14, 4 AM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 14, 3 AM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 14, 2 AM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 14, 1 AM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 14, 12 AM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 13, 11 PM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 13, 10 PM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 13, 9 PM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 13, 8 PM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 13, 7 PM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 13, 6 PM $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 13, 5 PM $ 0.0006
+0.00%
$ 1.23 million $ 72
Jun 13, 4 PM $ 0.0006
+0.00%
$ 1.23 million $ 180
Jun 13, 3 PM $ 0.0006
+0.00%
$ 1.23 million $ 526
Jun 13, 2 PM $ 0.0006
+0.00%
$ 1.23 million $ 2,410
Jun 13, 1 PM $ 0.0006
+0.00%
$ 1.23 million $ 2,562
Jun 13, 12 PM $ 0.0006
+0.00%
$ 1.23 million $ 2,562
Jun 13, 11 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,639
Jun 13, 10 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,639
Jun 13, 9 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,717
Jun 13, 8 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,769
Jun 13, 7 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,794
Jun 13, 6 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,821
Jun 13, 5 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,821
Jun 13, 4 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,821
Jun 13, 3 AM $ 0.0006
+0.00%
$ 1.23 million $ 2,989
Jun 13, 2 AM $ 0.0006
+0.00%
$ 1.23 million $ 3,061
Jun 13, 1 AM $ 0.0006
+0.00%
$ 1.23 million $ 3,061
Jun 13, 12 AM $ 0.0006
+0.00%
$ 1.23 million $ 3,185
Jun 12, 11 PM $ 0.0006
+0.00%
$ 1.23 million $ 3,186
Jun 12, 10 PM $ 0.0006
+0.00%
$ 1.23 million $ 3,229
Jun 12, 9 PM $ 0.0006
+0.00%
$ 1.23 million $ 3,234
Jun 12, 3 PM $ 0.000275
+0.00%
$ 563,085 $ 95,974
Jun 12, 2 PM $ 0.000275
-16.62%
$ 563,085 $ 96,614
Jun 12, 1 PM $ 0.000338
-4.55%
$ 691,515 $ 96,802
Jun 12, 9 AM $ 0.000399
-0.23%
$ 817,077 $ 100,161
Jun 12, 8 AM $ 0.0004
-0.05%
$ 818,921 $ 100,125
Jun 12, 7 AM $ 0.0004
-1.43%
$ 819,330 $ 100,099
Jun 12, 6 AM $ 0.000406
+0.00%
$ 831,211 $ 100,450
Jun 12, 5 AM $ 0.000406
+0.00%
$ 831,211 $ 101,272
Jun 12, 4 AM $ 0.000406
-0.83%
$ 831,211 $ 101,280
Jun 12, 1 AM $ 0.000408
-0.27%
$ 835,103 $ 101,930
Jun 12, 12 AM $ 0.000409
+0.00%
$ 837,561 $ 101,834
Jun 11, 11 PM $ 0.000408
-0.12%
$ 836,332 $ 101,833