Qlindo Historical Data

QLINDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000765
+2.10%
$ 7.65 million $ 22,496
Apr 24, 2025 $ 0.000717
+0.00%
$ -- $ 823
Apr 23, 2025 $ 0.000717
-5.02%
$ 7.17 million $ 823
Apr 22, 2025 $ 0.000755
-1.91%
$ 7.55 million $ 21,477
Apr 21, 2025 $ 0.00077
+1.01%
$ 7.7 million $ 26,441
Apr 20, 2025 $ 0.000762
+0.22%
$ 7.62 million $ 21,699
Apr 19, 2025 $ 0.000761
+0.61%
$ 7.61 million $ 30,005
Apr 18, 2025 $ 0.000756
+1.12%
$ 7.56 million $ 21,313
Apr 17, 2025 $ 0.000748
+0.86%
$ 7.48 million $ 29,251
Apr 16, 2025 $ 0.000741
+0.00%
$ 7.41 million $ 20
Apr 15, 2025 $ 0.000741
-1.46%
$ 7.41 million $ 25,194
Apr 14, 2025 $ 0.000752
+3.79%
$ 7.52 million $ 30,647
Apr 13, 2025 $ 0.000725
-3.37%
$ 7.25 million $ 21,385
Apr 12, 2025 $ 0.00075
+0.63%
$ 7.5 million $ 24,129
Apr 11, 2025 $ 0.000745
+3.51%
$ 7.45 million $ 31,972
Apr 10, 2025 $ 0.00072
+0.00%
$ 7.2 million $ 25,675
Apr 9, 2025 $ 0.00072
+1.31%
$ 7.2 million $ 40,574
Apr 8, 2025 $ 0.000711
+1.53%
$ 7.11 million $ 31,763
Apr 7, 2025 $ 0.0007
+0.34%
$ 7 million $ 24,707
Apr 6, 2025 $ 0.000698
+0.16%
$ 6.98 million $ 27,542
Apr 5, 2025 $ 0.000696
+1.83%
$ 6.96 million $ 26,232
Apr 4, 2025 $ 0.000684
+0.87%
$ 6.84 million $ 22,101
Apr 3, 2025 $ 0.000678
+4.23%
$ 6.78 million $ 30,422
Apr 2, 2025 $ 0.000651
+0.81%
$ 6.51 million $ 38,135
Apr 1, 2025 $ 0.000645
-0.55%
$ 6.45 million $ 12
Mar 31, 2025 $ 0.000649
+0.00%
$ 6.49 million $ 23,428
Mar 30, 2025 $ 0.000649
+3.84%
$ 6.49 million $ 30,450
Mar 29, 2025 $ 0.000625
-0.79%
$ 6.25 million $ 22,302
Mar 28, 2025 $ 0.00063
+0.46%
$ 6.3 million $ 23,235
Mar 27, 2025 $ 0.000627
+0.02%
$ 6.27 million $ 24,824
Mar 26, 2025 $ 0.000627
+0.71%
$ 6.27 million $ 33,977
Mar 25, 2025 $ 0.000623
+0.71%
$ 6.23 million $ 23,848
Mar 24, 2025 $ 0.000618
+2.06%
$ 6.18 million $ 33,539
Mar 23, 2025 $ 0.000606
-1.50%
$ 6.06 million $ 29,393
Mar 22, 2025 $ 0.000615
+13.24%
$ 6.15 million $ 24,338
Mar 21, 2025 $ 0.000543
+13.74%
$ 5.43 million $ 34,623
Mar 20, 2025 $ 0.000436
+1.87%
$ 4.36 million $ 13,569
Mar 19, 2025 $ 0.00066
-1.23%
$ 6.6 million $ 7,912
Mar 18, 2025 $ 0.000668
-0.10%
$ 6.68 million $ 26,322
Mar 17, 2025 $ 0.000669
+1.10%
$ 6.69 million $ 28,701
Mar 16, 2025 $ 0.000662
+1.29%
$ 6.62 million $ 20,288
Mar 15, 2025 $ 0.000653
+0.35%
$ 6.53 million $ 28,996
Mar 14, 2025 $ 0.000651
+0.87%
$ 6.51 million $ 34,502
Mar 13, 2025 $ 0.000645
+1.77%
$ 6.45 million $ 26,040
Mar 12, 2025 $ 0.000634
+0.05%
$ 6.34 million $ 37,097
Mar 11, 2025 $ 0.000634
-0.83%
$ 6.34 million $ 100
Mar 10, 2025 $ 0.000639
+1.38%
$ 6.39 million $ 31,739
Mar 9, 2025 $ 0.00063
+0.48%
$ 6.3 million $ 23,057
Mar 8, 2025 $ 0.000627
+0.10%
$ 6.27 million $ 15,436
Mar 7, 2025 $ 0.000627
+1.18%
$ 6.27 million $ 256