Qlindo Historical Data

QLINDO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000678
+1.19%
$ 6.78 million $ 41,898
Feb 11, 2025 $ 0.00067
+1.21%
$ 6.7 million $ 21,214
Feb 10, 2025 $ 0.000662
+2.35%
$ 6.62 million $ 37,682
Feb 9, 2025 $ 0.000647
+3.55%
$ 6.47 million $ 24,847
Feb 8, 2025 $ 0.000625
+1.94%
$ 6.25 million $ 33,208
Feb 7, 2025 $ 0.000613
+7.06%
$ 6.13 million $ 35,113
Feb 6, 2025 $ 0.000572
-11.82%
$ 5.72 million $ 24,349
Feb 5, 2025 $ 0.000649
-2.61%
$ 6.49 million $ 32,619
Feb 4, 2025 $ 0.000666
-8.67%
$ 6.66 million $ 60,820
Feb 3, 2025 $ 0.00073
+3.04%
$ 7.3 million $ 306
Feb 2, 2025 $ 0.000708
+0.87%
$ 7.08 million $ 23,631
Feb 1, 2025 $ 0.000702
+0.00%
$ 7.02 million $ 9
Jan 31, 2025 $ 0.000702
+1.07%
$ 7.02 million $ 30,254
Jan 30, 2025 $ 0.000695
+0.42%
$ 6.95 million $ 24,930
Jan 29, 2025 $ 0.000692
+4.17%
$ 6.92 million $ 44,314
Jan 28, 2025 $ 0.000664
-7.79%
$ 6.64 million $ 9,860
Jan 27, 2025 $ 0.00072
+4.53%
$ 7.2 million $ 27,782
Jan 26, 2025 $ 0.000689
-9.81%
$ 6.89 million $ 32,113
Jan 25, 2025 $ 0.000764
+2.14%
$ 7.64 million $ 133
Jan 24, 2025 $ 0.000748
+0.35%
$ 7.48 million $ 33,770
Jan 23, 2025 $ 0.000742
-1.76%
$ -- $ 32,051
Jan 22, 2025 $ 0.000755
+2.36%
$ 7.55 million $ 31,496
Jan 21, 2025 $ 0.000738
+1.30%
$ 7.38 million $ 24,294
Jan 20, 2025 $ 0.000728
+3.38%
$ 7.28 million $ 36,932
Jan 19, 2025 $ 0.000705
+13.59%
$ 7.05 million $ 3,029
Jan 18, 2025 $ 0.00062
-12.89%
$ 6.2 million $ 2,744
Jan 17, 2025 $ 0.000712
-9.86%
$ 7.12 million $ 28,633
Jan 16, 2025 $ 0.00079
-9.82%
$ 7.9 million $ 3,669
Jan 15, 2025 $ 0.000876
+9.65%
$ 8.76 million $ 24,360
Jan 14, 2025 $ 0.000799
+8.34%
$ 7.99 million $ 24,060
Jan 13, 2025 $ 0.000739
-5.82%
$ -- $ 17,613
Jan 12, 2025 $ 0.000785
-5.25%
$ 7.85 million $ 188
Jan 11, 2025 $ 0.000828
+5.38%
$ 8.28 million $ 18,626
Jan 10, 2025 $ 0.000786
-5.20%
$ 7.86 million $ 23,122
Jan 9, 2025 $ 0.000829
-1.34%
$ 8.29 million $ 23,398
Jan 8, 2025 $ 0.00084
+1.98%
$ 8.4 million $ 21,998
Jan 7, 2025 $ 0.000824
-4.45%
$ 8.24 million $ 25,004
Jan 6, 2025 $ 0.000862
-0.03%
$ 8.62 million $ 18,602
Jan 5, 2025 $ 0.000863
+2.50%
$ 8.63 million $ 527
Jan 4, 2025 $ 0.000842
-4.05%
$ 8.42 million $ 185
Jan 3, 2025 $ 0.000877
-2.53%
$ 8.77 million $ 21,079
Jan 2, 2025 $ 0.000858
+10.81%
$ 8.58 million $ 19,944
Jan 1, 2025 $ 0.000774
-13.38%
$ 7.74 million $ 1,075
Dec 31, 2024 $ 0.000894
+95.75%
$ 8.94 million $ 22,562
Dec 30, 2024 $ 0.000457
+1.99%
$ 4.57 million $ 1,280
Dec 29, 2024 $ 0.000448
-0.25%
$ 4.48 million $ 82
Dec 28, 2024 $ 0.000449
+0.61%
$ 4.49 million $ 36,322
Dec 27, 2024 $ 0.000446
-0.16%
$ 4.46 million $ 281
Dec 26, 2024 $ 0.000447
+0.09%
$ 4.47 million $ 88
Dec 25, 2024 $ 0.000447
+0.61%
$ 4.46 million $ 21,755