Qlindo Historical Data

QLINDO Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00083
+0.00%
$ 1.69 million $ 27,901
May 22, 12 PM $ 0.00083
-2.20%
$ 1.69 million $ 27,901
May 22, 11 AM $ 0.000849
-0.07%
$ 1.73 million $ 10,318
May 22, 10 AM $ 0.000815
-1.03%
$ 1.66 million $ 10,115
May 22, 9 AM $ 0.000823
-5.09%
$ 1.68 million $ 10,066
May 22, 8 AM $ 0.000868
+0.06%
$ 1.77 million $ 10,051
May 22, 7 AM $ 0.000867
-0.06%
$ 1.77 million $ 10,996
May 22, 6 AM $ 0.000823
+0.00%
$ 1.68 million $ 46,531
May 22, 5 AM $ 0.000867
+0.00%
$ 1.77 million $ 46,528
May 22, 4 AM $ 0.000867
-0.05%
$ 1.77 million $ 46,515
May 22, 1 AM $ 0.000851
+0.00%
$ 1.74 million $ 43,828
May 22, 12 AM $ 0.000851
-1.89%
$ 1.74 million $ 42,903
May 21, 11 PM $ 0.000868
+0.00%
$ 1.77 million $ 41,507
May 21, 10 PM $ 0.000868
+0.00%
$ 1.77 million $ 41,507
May 21, 9 PM $ 0.000868
+0.00%
$ 1.77 million $ 41,507
May 21, 8 PM $ 0.000868
+0.00%
$ 1.77 million $ 41,507
May 21, 7 PM $ 0.000868
+1.94%
$ 1.77 million $ 41,507
May 21, 6 PM $ 0.000868
+2.65%
$ 1.77 million $ 40,988
May 21, 5 PM $ 0.000845
-2.59%
$ 1.72 million $ 40,661
May 21, 4 PM $ 0.000868
+0.00%
$ 1.77 million $ 39,591
May 21, 3 PM $ 0.000868
+0.00%
$ 1.77 million $ 39,591
May 21, 2 PM $ 0.000868
+0.00%
$ 1.77 million $ 39,591
May 21, 1 PM $ 0.000868
+0.00%
$ 1.77 million $ 39,591
May 21, 12 PM $ 0.000868
+0.00%
$ 1.77 million $ 39,664
May 21, 11 AM $ 0.000868
+0.00%
$ 1.77 million $ 39,664
May 21, 10 AM $ 0.000868
+0.00%
$ 1.77 million $ 39,682
May 21, 9 AM $ 0.000868
+0.00%
$ 1.77 million $ 39,695
May 21, 8 AM $ 0.000868
+0.01%
$ 1.77 million $ 39,695
May 21, 7 AM $ 0.000868
-0.01%
$ 1.77 million $ 39,643
May 21, 6 AM $ 0.000868
+0.00%
$ 1.77 million $ 129
May 21, 5 AM $ 0.000868
+0.00%
$ 1.77 million $ 129
May 21, 4 AM $ 0.000868
-0.12%
$ 1.77 million $ 129
May 21, 3 AM $ 0.000869
+0.00%
$ 1.77 million $ 104
May 21, 2 AM $ 0.000869
+0.00%
$ 1.77 million $ 113
May 21, 1 AM $ 0.000869
+0.00%
$ 1.77 million $ 113
May 21, 12 AM $ 0.000869
+0.00%
$ 1.77 million $ 113
May 20, 11 PM $ 0.000869
+0.00%
$ 1.77 million $ 113
May 20, 10 PM $ 0.000869
+0.00%
$ 1.77 million $ 113
May 20, 9 PM $ 0.000869
+0.00%
$ 1.77 million $ 113
May 20, 8 PM $ 0.000869
+0.00%
$ 1.77 million $ 115
May 20, 7 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,603
May 20, 6 PM $ 0.000869
+0.00%
$ 1.77 million $ 31,603
May 20, 5 PM $ 0.000869
+0.00%
$ 1.77 million $ 32,710
May 20, 4 PM $ 0.000869
+0.00%
$ 1.77 million $ 34,424
May 20, 3 PM $ 0.000869
+0.00%
$ 1.77 million $ 34,424
May 20, 2 PM $ 0.000869
+0.00%
$ 1.77 million $ 34,449
May 20, 1 PM $ 0.000869
+0.00%
$ 1.77 million $ 34,449
May 20, 12 PM $ 0.000869
+0.00%
$ 1.77 million $ 34,420
May 20, 11 AM $ 0.000869
+0.00%
$ 1.77 million $ 34,420
May 20, 10 AM $ 0.000869
+0.00%
$ 1.77 million $ 34,402