Qlindo Historical Data

QLINDO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00041
+0.00%
$ 839,609 $ 103,059
Jun 11, 8 PM $ 0.00041
-3.28%
$ 839,609 $ 103,076
Jun 11, 7 PM $ 0.000437
-17.80%
$ 895,119 $ 90,110
Jun 11, 6 PM $ 0.000532
-1.01%
$ 1.09 million $ 67,276
Jun 11, 5 PM $ 0.000537
-4.11%
$ 1.1 million $ 66,967
Jun 11, 4 PM $ 0.000558
-2.21%
$ 1.14 million $ 65,461
Jun 11, 3 PM $ 0.000556
-6.00%
$ 1.14 million $ 45,456
Jun 11, 12 PM $ 0.000499
-18.41%
$ 1.02 million $ 6,971
Jun 11, 11 AM $ 0.000611
+0.00%
$ 1.25 million $ 5,534
Jun 11, 10 AM $ 0.000611
+0.00%
$ 1.25 million $ 5,834
Jun 11, 9 AM $ 0.000611
+0.00%
$ 1.25 million $ 7,296
Jun 11, 8 AM $ 0.000611
+0.00%
$ 1.25 million $ 7,705
Jun 11, 7 AM $ 0.000611
+0.00%
$ 1.25 million $ 7,705
Jun 11, 6 AM $ 0.00057
-1.76%
$ 1.17 million $ 6,843
Jun 11, 5 AM $ 0.000581
-1.71%
$ 1.19 million $ 6,481
Jun 11, 4 AM $ 0.000591
-3.71%
$ 1.21 million $ 6,464
Jun 11, 3 AM $ 0.000614
-0.81%
$ 1.26 million $ 6,430
Jun 11, 2 AM $ 0.000619
+4.03%
$ 1.27 million $ 6,375
Jun 11, 1 AM $ 0.00059
-3.56%
$ 1.21 million $ 5,570
Jun 11, 12 AM $ 0.000612
+0.00%
$ 1.25 million $ 5,547
Jun 10, 11 PM $ 0.000612
+0.00%
$ 1.25 million $ 5,547
Jun 10, 10 PM $ 0.000612
+1.27%
$ 1.25 million $ 5,547
Jun 10, 9 PM $ 0.000604
-1.27%
$ 1.24 million $ 4,805
Jun 10, 8 PM $ 0.000609
-0.36%
$ 1.25 million $ 4,219
Jun 10, 7 PM $ 0.000577
-4.97%
$ 1.18 million $ 22,569
Jun 10, 6 PM $ 0.000608
+0.00%
$ 1.24 million $ 21,612
Jun 10, 5 PM $ 0.000608
-2.75%
$ 1.24 million $ 21,612
Jun 10, 4 PM $ 0.000625
+0.00%
$ 1.28 million $ 21,490
Jun 10, 3 PM $ 0.000625
+0.79%
$ 1.28 million $ 21,490
Jun 10, 2 PM $ 0.00062
-3.12%
$ 1.27 million $ 21,488
Jun 10, 1 PM $ 0.00064
+0.00%
$ 1.31 million $ 21,422
Jun 10, 12 PM $ 0.00064
+0.00%
$ 1.31 million $ 21,484
Jun 10, 11 AM $ 0.00064
+4.03%
$ 1.31 million $ 22,221
Jun 10, 10 AM $ 0.000543
+0.00%
$ 1.11 million $ 20,823
Jun 10, 9 AM $ 0.000543
-14.23%
$ 1.11 million $ 20,483
Jun 10, 8 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,050
Jun 10, 7 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,050
Jun 10, 6 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,052
Jun 10, 5 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,052
Jun 10, 4 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,052
Jun 10, 3 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,052
Jun 10, 2 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,175
Jun 10, 1 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,185
Jun 10, 12 AM $ 0.000633
+0.00%
$ 1.3 million $ 20,185
Jun 9, 11 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,191
Jun 9, 10 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,191
Jun 9, 9 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,198
Jun 9, 8 PM $ 0.000633
-1.09%
$ 1.3 million $ 22,819
Jun 9, 7 PM $ 0.00064
+3.23%
$ 1.31 million $ 12,755
Jun 9, 6 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,679